# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.446 | Binance | 6972374 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,140,302.92 | 1752587896 | ARK/USDT | https://www.binance.com/en/trade/ARK_USDT | USDT | 1 | https://www.binance.com/en/trade/ARK_USDT | 89.0052294814 | 最近 |
0.4455 | Gate.io | 577817.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 258,630.17 | 1752586761 | ARK/USDT | https://gate.io/trade/ARK_USDT | USDT | 2 | https://gate.io/trade/ARK_USDT | 7.37607293205 | 19 分s 前 |
0.38424 | Bitvavo | 274916.996651 | /cdn/crypto/logos/exchanges/BITV.png | € 105,876.97 | 1752557436 | ARK/EUR | https://account.bitvavo.com/markets/ARK-EUR | EUR | 3 | https://account.bitvavo.com/markets/ARK-EUR | 3.50942883661 | 8 時間s 前 |
0.443 | LATOKEN | 5670.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,541.35 | 1752584347 | ARK/USDT | https://exchange.latoken.com/exchange/ARK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ARK-USDT | 0.0723906112254 | 59 分s 前 |
0.37117 | Crypto.com | 1744.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 614.13 | 1741217700 | ARK/USD | https://crypto.com/exchange/trade/ARK_USD | USD | 5 | https://crypto.com/exchange/trade/ARK_USD | 0.0222654322992 | 4 月s 前 |
3.88E-6 | Upbit | 1144.7108791 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004412 | 1752587532 | ARK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | 0.0146127064446 | 6 分s 前 |
4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752586776 | ARK/BTC | https://hitbtc.com/ARK-to-BTC | BTC | 7 | https://hitbtc.com/ARK-to-BTC | 0 | 19 分s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ARK/BTC | https://account.bitvavo.com/markets/ARK-BTC | BTC | 8 | https://account.bitvavo.com/markets/ARK-BTC | 0 | - | |||
1.679E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752537737 | ARK/BTC | https://www.binance.com/en/trade/ARK_BTC | BTC | 9 | https://www.binance.com/en/trade/ARK_BTC | 0 | 14 時間s 前 |
1.765E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752537732 | ARK/BTC | https://exchange.latoken.com/exchange/ARK-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ARK-BTC | 0 | 14 時間s 前 |
0.46111 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752537720 | ARK/USD | https://hitbtc.com/ARK-to-USD | USD | 11 | https://hitbtc.com/ARK-to-USD | 0 | 14 時間s 前 |
0.001046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752537741 | ARK/ETH | https://www.binance.com/en/trade/ARK_ETH | ETH | 12 | https://www.binance.com/en/trade/ARK_ETH | 0 | 14 時間s 前 |
0.155 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1752537729 | ARK/USDT | https://www.okx.com/trade-spot/ARK-USDT | USDT | 13 | https://www.okx.com/trade-spot/ARK-USDT | 0 | 14 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARK | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-ARK | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.39676 | 0.0503 | 12.6776892832 | 0.38884 | 0.7155 | 20158.2428571 | CX |
4 | 0 | 0 | 0 | 0 | 0.7155 | 8931.37857143 | CX |
12 | 0.49037 | -0.04331 | -8.83210636866 | 0.34356 | 0.7155 | 3263.38809524 | CX |
26 | 0 | 0 | 0 | 0 | 0.7155 | 2014.21546961 | CX |
52 | 0.31946 | 0.1276 | 39.9424028047 | 0.21959 | 0.77902 | 1253.09043716 | CX |
156 | 0.41147623 | 0.03558377 | 8.64783124896 | 0.08566864 | 1.84 | 143714.766507 | CX |
260 | 0.29712979 | 0.14993021 | 50.4595012166 | 0.08566864 | 3.406875 | 626480.134057 | CX |
ARKについて
ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.
ARK ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752537000 | 0.44091 | -0.01787 | -3.90 | 0.45878 | 0.45878 | 0.43995 | 2091 |
1752450600 | 0.45878 | -0.0353 | -7.14 | 0.49408 | 0.49408 | 0.45095 | 50294 |
1752364200 | 0.49408 | 0.09169 | 22.79 | 0.40239 | 0.7155 | 0.40239 | 78599 |
1752277800 | 0.40239 | 0.00743 | 1.88 | 0.39496 | 0.40244 | 0.39496 | 699 |
1752191400 | 0.39496 | 0.00612 | 1.57 | 0.38884 | 0.39496 | 0.38884 | 9349 |
1752105000 | 0.38884 | -0.00792 | -2.00 | 0.39676 | 0.39676 | 0.38884 | 73 |
1752018600 | 0.39676 | 0 | 0.00 | 0.39676 | 0.39676 | 0.39676 | 0 |
1751932200 | 0.39676 | -0.01177 | -2.88 | 0.40853 | 0.40853 | 0.39676 | 96 |
1751845800 | 0.40853 | 0.00997 | 2.50 | 0.39856 | 0.42282 | 0.39856 | 234 |
1751759400 | 0.39856 | -0.01518 | -3.67 | 0.41374 | 0.4334 | 0.39856 | 42321 |
1751673000 | 0.41374 | 0.03852 | 10.27 | 0.37522 | 0.46987 | 0.37492 | 49863 |
1751586600 | 0.37522 | -0.01122 | -2.90 | 0.38644 | 0.39262 | 0.37522 | 750 |
1751500200 | 0.38644 | 0.04278 | 12.45 | 0.34366 | 0.4035 | 0.34366 | 14473 |
1751413800 | 0.34366 | -0.0086 | -2.44 | 0.35226 | 0.35226 | 0.34366 | 93 |
1751327400 | 0.35226 | -0.01232 | -3.38 | 0.36458 | 0.36458 | 0.35226 | 214 |
1751241000 | 0.36458 | 0.01619 | 4.65 | 0.34839 | 0.36458 | 0.34839 | 136 |
1751154600 | 0.34839 | 0 | 0.00 | 0.34839 | 0.34839 | 0.34839 | 0 |
1751068200 | 0.34839 | 0 | 0.00 | 0.34839 | 0.34839 | 0.34839 | 133 |
1750981800 | 0.34839 | -0.01619 | -4.44 | 0.36458 | 0.36458 | 0.34839 | 518 |
1750895400 | 0.36458 | -0.01286 | -3.41 | 0.36458 | 0.36458 | 0.36458 | 133 |
1750809000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750722600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750636200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750549800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750463400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750377000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750290600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750204200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.37744 | 0 | 0.00 | 0.35568 | 0.37744 | 0.35568 | 133 |
1749513000 | 0.37744 | 0 | 0.00 | 0.34356 | 0.37117 | 0.34356 | 133 |
1749426600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.37744 | 0 | 0.00 | 0.34356 | 0.37117 | 0.34356 | 133 |
1746921000 | 0.37744 | 0 | 0.00 | 0.34356 | 0.37117 | 0.34356 | 133 |
1746834600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.37744 | -0.07105 | -15.84 | 0.34356 | 0.37117 | 0.34356 | 133 |
1745452200 | 0.44849 | -0.02991 | -6.25 | 0.473 | 0.473 | 0.44849 | 992 |
1745365800 | 0.4784 | 0.10096 | 26.75 | 0.49037 | 0.50263 | 0.45095 | 22383 |
1745279400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.37744 | 0 | 0.00 | 0 | 0 | 0 | 0 |