ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ArkARK
US$ 0.44706
0.00615
(
1.39%
)
情報
ランク ランク 795
コイン
採掘不可
入札
US$ 0.44533
取引所
CAPI
要求
US$ 0.44673
最終取引時間
02:10:49
取引量 (24 時間)
$ 95
最終取引サイズ
27.10
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.44706
完全希薄化時価総額
US$ 55,882,500
開始日
2017/3/21
日数範囲 0.44091-0.4613
52 週間範囲 0.21959-0.77902
流通量"供給 185,719,914 /
#取引ペア現在値数量売買代金数量 %時刻
0.446Binance6972374/cdn/crypto/logos/exchanges/BINA.png$ 3,140,302.921752587896ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT89.0052294814最近
0.4455Gate.io577817.05/cdn/crypto/logos/exchanges/GATE.png$ 258,630.171752586761ARK/USDThttps://gate.io/trade/ARK_USDTUSDT2https://gate.io/trade/ARK_USDT7.3760729320519 分s 前
0.38424Bitvavo274916.996651/cdn/crypto/logos/exchanges/BITV.png€ 105,876.971752557436ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR3https://account.bitvavo.com/markets/ARK-EUR3.509428836618 時間s 前
0.443LATOKEN5670.84/cdn/crypto/logos/exchanges/LATK.png$ 2,541.351752584347ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT4https://exchange.latoken.com/exchange/ARK-USDT0.072390611225459 分s 前
0.37117Crypto.com1744.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 614.131741217700ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD5https://crypto.com/exchange/trade/ARK_USD0.02226543229924 月s 前
3.88E-6Upbit1144.7108791/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0044121752587532ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK0.01461270644466 分s 前
4.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752586776ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC7https://hitbtc.com/ARK-to-BTC019 分s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC8https://account.bitvavo.com/markets/ARK-BTC0-
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752537737ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC9https://www.binance.com/en/trade/ARK_BTC014 時間s 前
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752537732ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC10https://exchange.latoken.com/exchange/ARK-BTC014 時間s 前
0.46111HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752537720ARK/USDhttps://hitbtc.com/ARK-to-USDUSD11https://hitbtc.com/ARK-to-USD014 時間s 前
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752537741ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH12https://www.binance.com/en/trade/ARK_ETH014 時間s 前
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752537729ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT13https://www.okx.com/trade-spot/ARK-USDT014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC14https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
DatePrice前日比前日比 %安値高値平均出来高
10.396760.050312.67768928320.388840.715520158.2428571CX
400000.71558931.37857143CX
120.49037-0.04331-8.832106368660.343560.71553263.38809524CX
2600000.71552014.21546961CX
520.319460.127639.94240280470.219590.779021253.09043716CX
1560.411476230.035583778.647831248960.085668641.84143714.766507CX
2600.297129790.1499302150.45950121660.085668643.406875626480.134057CX

ARKについて

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.44091-0.01787-3.900.458780.458780.439952091
17524506000.45878-0.0353-7.140.494080.494080.4509550294
17523642000.494080.0916922.790.402390.71550.4023978599
17522778000.402390.007431.880.394960.402440.39496699
17521914000.394960.006121.570.388840.394960.388849349
17521050000.38884-0.00792-2.000.396760.396760.3888473
17520186000.3967600.000.396760.396760.396760
17519322000.39676-0.01177-2.880.408530.408530.3967696
17518458000.408530.009972.500.398560.422820.39856234
17517594000.39856-0.01518-3.670.413740.43340.3985642321
17516730000.413740.0385210.270.375220.469870.3749249863
17515866000.37522-0.01122-2.900.386440.392620.37522750
17515002000.386440.0427812.450.343660.40350.3436614473
17514138000.34366-0.0086-2.440.352260.352260.3436693
17513274000.35226-0.01232-3.380.364580.364580.35226214
17512410000.364580.016194.650.348390.364580.34839136
17511546000.3483900.000.348390.348390.348390
17510682000.3483900.000.348390.348390.34839133
17509818000.34839-0.01619-4.440.364580.364580.34839518
17508954000.36458-0.01286-3.410.364580.364580.36458133
17508090000.3774400.000000
17507226000.3774400.000000
17506362000.3774400.000000
17505498000.3774400.000000
17504634000.3774400.000000
17503770000.3774400.000000
17502906000.3774400.000000
17502042000.3774400.000000
17501178000.3774400.000000
17500314000.3774400.000000
17499450000.3774400.000000
17498586000.3774400.000000
17497722000.3774400.000000
17496858000.3774400.000000
17495994000.3774400.000.355680.377440.35568133
17495130000.3774400.000.343560.371170.34356133
17494266000.3774400.000000
17493402000.3774400.000000
17492538000.3774400.000000
17491674000.3774400.000000
17490810000.3774400.000000
17489946000.3774400.000000
17489082000.3774400.000000
17488218000.3774400.000000
17487354000.3774400.000000
17486490000.3774400.000000
17485626000.3774400.000000
17484762000.3774400.000000
17483898000.3774400.000000
17483034000.3774400.000000
17482170000.3774400.000000
17481306000.3774400.000000
17480442000.3774400.000000
17479578000.3774400.000000
17478714000.3774400.000000
17477850000.3774400.000000
17476986000.3774400.000000
17476122000.3774400.000000
17475258000.3774400.000000
17474394000.3774400.000000
17473530000.3774400.000000
17472666000.3774400.000000
17471802000.3774400.000000
17470938000.3774400.000000
17470074000.3774400.000.343560.371170.34356133
17469210000.3774400.000.343560.371170.34356133
17468346000.3774400.000000
17467482000.3774400.000000
17466618000.3774400.000000
17465754000.3774400.000000
17464890000.3774400.000000
17464026000.3774400.000000
17463162000.3774400.000000
17462298000.3774400.000000
17461434000.3774400.000000
17460570000.3774400.000000
17459706000.3774400.000000
17458842000.3774400.000000
17457978000.3774400.000000
17457114000.3774400.000000
17456250000.3774400.000000
17455386000.37744-0.07105-15.840.343560.371170.34356133
17454522000.44849-0.02991-6.250.4730.4730.44849992
17453658000.47840.1009626.750.490370.502630.4509522383
17452794000.3774400.000000
17451930000.3774400.000000
17451066000.3774400.000000
17450202000.3774400.000000
17449338000.3774400.000000
17448474000.3774400.000000
17447610000.3774400.000000

最近閲覧した銘柄

Delayed Upgrade Clock