ArkARK

US$ 0.44706

0.00615

(

1.39%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 795

コイン

採掘不可

ウォレット

入札

US$ 0.44533

取引所

CAPI

要求

US$ 0.44673

最終取引時間

02:10:49

取引量 (24 時間)

$ 95

最終取引サイズ

27.10

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.44706

完全希薄化時価総額

US$ 55,882,500

開始日

2017/3/21

日数範囲 0.44091-0.4613

52 週間範囲 0.21959-0.77902

流通量"供給 185,719,914 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.446	Binance	6972374	/cdn/crypto/logos/exchanges/BINA.png	$ 3,140,302.92	1752587896	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	89.0052294814	最近
0.4455	Gate.io	577817.05	/cdn/crypto/logos/exchanges/GATE.png	$ 258,630.17	1752586761	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	2	https://gate.io/trade/ARK_USDT	7.37607293205	19 分s 前
0.38424	Bitvavo	274916.996651	/cdn/crypto/logos/exchanges/BITV.png	€ 105,876.97	1752557436	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	3	https://account.bitvavo.com/markets/ARK-EUR	3.50942883661	8 時間s 前
0.443	LATOKEN	5670.84	/cdn/crypto/logos/exchanges/LATK.png	$ 2,541.35	1752584347	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	4	https://exchange.latoken.com/exchange/ARK-USDT	0.0723906112254	59 分s 前
0.37117	Crypto.com	1744.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 614.13	1741217700	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	5	https://crypto.com/exchange/trade/ARK_USD	0.0222654322992	4 月s 前
3.88E-6	Upbit	1144.7108791	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004412	1752587532	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.0146127064446	6 分s 前
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752586776	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	7	https://hitbtc.com/ARK-to-BTC	0	19 分s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	8	https://account.bitvavo.com/markets/ARK-BTC	0	-
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752537737	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	9	https://www.binance.com/en/trade/ARK_BTC	0	14 時間s 前
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752537732	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	10	https://exchange.latoken.com/exchange/ARK-BTC	0	14 時間s 前
0.46111	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752537720	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	11	https://hitbtc.com/ARK-to-USD	0	14 時間s 前
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752537741	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	12	https://www.binance.com/en/trade/ARK_ETH	0	14 時間s 前
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752537729	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	13	https://www.okx.com/trade-spot/ARK-USDT	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.39676	0.0503	12.6776892832	0.38884	0.7155	20158.2428571	CX
4	0	0	0	0	0.7155	8931.37857143	CX
12	0.49037	-0.04331	-8.83210636866	0.34356	0.7155	3263.38809524	CX
26	0	0	0	0	0.7155	2014.21546961	CX
52	0.31946	0.1276	39.9424028047	0.21959	0.77902	1253.09043716	CX
156	0.41147623	0.03558377	8.64783124896	0.08566864	1.84	143714.766507	CX
260	0.29712979	0.14993021	50.4595012166	0.08566864	3.406875	626480.134057	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

$TAC Token Debuts in TVL as TAC Mainnet Goes Live with Leading DeFi Protocols

Tortola, British Virgin Islands, July 15th, 2025, Chainwire$TAC token is now listed on leading exchanges including Bybit, Bitget, and Kraken. The...

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Jobrano

4年前

スレッド全体を読む

返信

you mean 2021 $$$

👍️0

スレッド全体を読む

返信

chris hedges

7年前

スレッド全体を読む

返信

ARK can go to +10$ summer 2018 excellent platform, strong price patterning

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752537000	0.44091	-0.01787	-3.90	0.45878	0.45878	0.43995	2091
1752450600	0.45878	-0.0353	-7.14	0.49408	0.49408	0.45095	50294
1752364200	0.49408	0.09169	22.79	0.40239	0.7155	0.40239	78599
1752277800	0.40239	0.00743	1.88	0.39496	0.40244	0.39496	699
1752191400	0.39496	0.00612	1.57	0.38884	0.39496	0.38884	9349
1752105000	0.38884	-0.00792	-2.00	0.39676	0.39676	0.38884	73
1752018600	0.39676	0	0.00	0.39676	0.39676	0.39676	0
1751932200	0.39676	-0.01177	-2.88	0.40853	0.40853	0.39676	96
1751845800	0.40853	0.00997	2.50	0.39856	0.42282	0.39856	234
1751759400	0.39856	-0.01518	-3.67	0.41374	0.4334	0.39856	42321
1751673000	0.41374	0.03852	10.27	0.37522	0.46987	0.37492	49863
1751586600	0.37522	-0.01122	-2.90	0.38644	0.39262	0.37522	750
1751500200	0.38644	0.04278	12.45	0.34366	0.4035	0.34366	14473
1751413800	0.34366	-0.0086	-2.44	0.35226	0.35226	0.34366	93
1751327400	0.35226	-0.01232	-3.38	0.36458	0.36458	0.35226	214
1751241000	0.36458	0.01619	4.65	0.34839	0.36458	0.34839	136
1751154600	0.34839	0	0.00	0.34839	0.34839	0.34839	0
1751068200	0.34839	0	0.00	0.34839	0.34839	0.34839	133
1750981800	0.34839	-0.01619	-4.44	0.36458	0.36458	0.34839	518
1750895400	0.36458	-0.01286	-3.41	0.36458	0.36458	0.36458	133
1750809000	0.37744	0	0.00	0	0	0	0
1750722600	0.37744	0	0.00	0	0	0	0
1750636200	0.37744	0	0.00	0	0	0	0
1750549800	0.37744	0	0.00	0	0	0	0
1750463400	0.37744	0	0.00	0	0	0	0
1750377000	0.37744	0	0.00	0	0	0	0
1750290600	0.37744	0	0.00	0	0	0	0
1750204200	0.37744	0	0.00	0	0	0	0
1750117800	0.37744	0	0.00	0	0	0	0
1750031400	0.37744	0	0.00	0	0	0	0
1749945000	0.37744	0	0.00	0	0	0	0
1749858600	0.37744	0	0.00	0	0	0	0
1749772200	0.37744	0	0.00	0	0	0	0
1749685800	0.37744	0	0.00	0	0	0	0
1749599400	0.37744	0	0.00	0.35568	0.37744	0.35568	133
1749513000	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1749426600	0.37744	0	0.00	0	0	0	0
1749340200	0.37744	0	0.00	0	0	0	0
1749253800	0.37744	0	0.00	0	0	0	0
1749167400	0.37744	0	0.00	0	0	0	0
1749081000	0.37744	0	0.00	0	0	0	0
1748994600	0.37744	0	0.00	0	0	0	0
1748908200	0.37744	0	0.00	0	0	0	0
1748821800	0.37744	0	0.00	0	0	0	0
1748735400	0.37744	0	0.00	0	0	0	0
1748649000	0.37744	0	0.00	0	0	0	0
1748562600	0.37744	0	0.00	0	0	0	0
1748476200	0.37744	0	0.00	0	0	0	0
1748389800	0.37744	0	0.00	0	0	0	0
1748303400	0.37744	0	0.00	0	0	0	0
1748217000	0.37744	0	0.00	0	0	0	0
1748130600	0.37744	0	0.00	0	0	0	0
1748044200	0.37744	0	0.00	0	0	0	0
1747957800	0.37744	0	0.00	0	0	0	0
1747871400	0.37744	0	0.00	0	0	0	0
1747785000	0.37744	0	0.00	0	0	0	0
1747698600	0.37744	0	0.00	0	0	0	0
1747612200	0.37744	0	0.00	0	0	0	0
1747525800	0.37744	0	0.00	0	0	0	0
1747439400	0.37744	0	0.00	0	0	0	0
1747353000	0.37744	0	0.00	0	0	0	0
1747266600	0.37744	0	0.00	0	0	0	0
1747180200	0.37744	0	0.00	0	0	0	0
1747093800	0.37744	0	0.00	0	0	0	0
1747007400	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1746921000	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1746834600	0.37744	0	0.00	0	0	0	0
1746748200	0.37744	0	0.00	0	0	0	0
1746661800	0.37744	0	0.00	0	0	0	0
1746575400	0.37744	0	0.00	0	0	0	0
1746489000	0.37744	0	0.00	0	0	0	0
1746402600	0.37744	0	0.00	0	0	0	0
1746316200	0.37744	0	0.00	0	0	0	0
1746229800	0.37744	0	0.00	0	0	0	0
1746143400	0.37744	0	0.00	0	0	0	0
1746057000	0.37744	0	0.00	0	0	0	0
1745970600	0.37744	0	0.00	0	0	0	0
1745884200	0.37744	0	0.00	0	0	0	0
1745797800	0.37744	0	0.00	0	0	0	0
1745711400	0.37744	0	0.00	0	0	0	0
1745625000	0.37744	0	0.00	0	0	0	0
1745538600	0.37744	-0.07105	-15.84	0.34356	0.37117	0.34356	133
1745452200	0.44849	-0.02991	-6.25	0.473	0.473	0.44849	992
1745365800	0.4784	0.10096	26.75	0.49037	0.50263	0.45095	22383
1745279400	0.37744	0	0.00	0	0	0	0
1745193000	0.37744	0	0.00	0	0	0	0
1745106600	0.37744	0	0.00	0	0	0	0
1745020200	0.37744	0	0.00	0	0	0	0
1744933800	0.37744	0	0.00	0	0	0	0
1744847400	0.37744	0	0.00	0	0	0	0
1744761000	0.37744	0	0.00	0	0	0	0