ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ArkARK
US$ 0.42871
0.00
(
0.00%
)
情報
ランク ランク 291
コイン
採掘不可
入札
US$ 0.43135
取引所
CRTO
要求
US$ 0.43246
最終取引時間
22:59:42
取引量 (24 時間)
$ 21,108,416
最終取引サイズ
601.20
取引量/時価総額 (24 時間)
0.27%
取引価格
US$ 0.42871
完全希薄化時価総額
US$ 53,588,750
開始日
2017/3/21
日数範囲 0.00000000-0.00000000
52 週間範囲 0.21959-1.29
流通量"供給 185,719,914 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.5002Binance25506063/cdn/crypto/logos/exchanges/BINA.png$ 12,470,500.891739948194ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT94.3207403002最近
0.47528Bitvavo1298205.5723/cdn/crypto/logos/exchanges/BITV.png€ 606,471.691739948195ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR2https://account.bitvavo.com/markets/ARK-EUR4.80072956148最近
0.4991Gate.io226037.86/cdn/crypto/logos/exchanges/GATE.png$ 109,532.291739948156ARK/USDThttps://gate.io/trade/ARK_USDTUSDT3https://gate.io/trade/ARK_USDT0.835881974066最近
5.19E-6Upbit10807.9280247/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0552971739947855ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK0.03996742940697 分s 前
0.49778Crypto.com724.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 352.831739946190ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD5https://crypto.com/exchange/trade/ARK_USD0.0026806608547834 分s 前
5.14E-6HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000091739946622ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC6https://hitbtc.com/ARK-to-BTC7.39594662651E-827 分s 前
0.63198HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320ARK/USDhttps://hitbtc.com/ARK-to-USDUSD7https://hitbtc.com/ARK-to-USD07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC8https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739923327ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC9https://exchange.latoken.com/exchange/ARK-BTC07 時間s 前
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739923338ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH10https://www.binance.com/en/trade/ARK_ETH07 時間s 前
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739923328ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT11https://www.okx.com/trade-spot/ARK-USDT07 時間s 前
0.679301LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT12https://exchange.latoken.com/exchange/ARK-USDT07 時間s 前
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001739923364ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC13https://www.binance.com/en/trade/ARK_BTC07 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC14https://account.bitvavo.com/markets/ARK-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
100000.56322985.32857143CX
400000.6083641.83571429CX
1200000.77902442.71547619CX
260.313180.1155336.88932882050.281670.77902550.80324324CX
520.95484-0.52613-55.10137824140.219591.29651.02095772CX
1560.89675134-0.46804134-52.1929903110.085668641.84235933.191667CX
2600.251016640.1776933670.78947435520.073076953.406875818813.072764CX

ARKについて

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.42871-0.07745-15.300.473790.473790.417672849
17398362000.506160.118530.570.398560.563220.398564048
17397498000.3876600.000000
17396634000.3876600.000000
17395770000.3876600.000000
17394906000.3876600.000000
17394042000.3876600.000000
17393178000.38766-0.02205-5.380.419960.419960.38766189
17392314000.409710.00731.810.388840.409710.388841937
17391450000.4024100.000000
17390586000.4024100.000000
17389722000.4024100.000000
17388858000.4024100.000000
17387994000.4024100.000000
17387130000.40241-0.01755-4.180.417790.417790.388842258
17386266000.41996-0.07346-14.890.374560.419960.340734787
17385402000.4934200.000000
17384538000.4934200.000000
17383674000.4934200.000000
17382810000.4934200.000000
17381946000.4934200.000000
17381082000.49342-0.00581-1.160.524510.524510.4934274
17380218000.49923-0.0384-7.140.524510.60830.485641826
17379354000.5376300.000000
17378490000.5376300.000000
17377626000.5376300.000000
17376762000.5376300.000000
17375898000.5376300.000000
17375034000.537630.02745.370.511640.537630.51164491
17374170000.51023-0.12888-20.170.524510.60830.505382084
17373306000.6391100.000000
17372442000.6391100.000000
17371578000.6391100.000000
17370714000.6391100.000000
17369850000.6391100.000000
17368986000.63911-0.01599-2.440.637260.639110.60654237
17368122000.65510.017842.800.621710.65510.563221685
17367258000.6372600.000000
17366394000.6372600.000.65510.688270.63726398
17365530000.637260.0740413.150.661050.661050.621711935
17364666000.5632200.000000
17363802000.5632200.000000
17362938000.56322-0.05418-8.780.619260.619260.56322184
17362074000.61740.0797714.840.591740.659750.57735671
17361210000.5376300.000000
17360346000.5376300.000000
17359482000.537630.013472.570.524510.537630.524513
17358618000.524160.013932.730.524510.524510.524161872
17357754000.5102300.000000
17356890000.51023-0.03391-6.230.51930.531440.50592377
17356026000.54414-0.00506-0.920.524510.60830.522991360
17355162000.549200.000000
17354298000.549200.000000
17353434000.549200.000000
17352570000.549200.000000
17351706000.549200.000000
17350842000.54920.011572.150.551070.564860.5333232
17349978000.53763-0.03967-6.870.510230.537630.51023461
17349114000.577300.000000
17348250000.577300.000000
17347386000.577300.000000
17346522000.577300.000000
17345658000.577300.000000
17344794000.5773-0.04622-7.410.606540.606540.5773301
17343930000.623520.032585.510.639110.639110.60654319
17343066000.5909400.000000
17342202000.5909400.000000
17341338000.5909400.000000
17340474000.5909400.000000
17339610000.5909400.000000
17338746000.59094-0.03258-5.230.632190.632190.53607650
17337882000.62352-0.06475-9.410.779020.779020.60654949
17337018000.6882700.000000
17336154000.6882700.000000
17335290000.6882700.000000
17334426000.6882700.000000
17333562000.6882700.000000
17332698000.6882700.000000
17331834000.6882700.000000
17330970000.6882700.000000
17330106000.6882700.000000
17329242000.6882700.000000
17328378000.6882700.000000
17327514000.6882700.000000
17326650000.688270.004140.610.691130.731380.64906857
17325786000.684130.0923915.610.671470.705480.669531778
17324922000.5917400.000000
17324058000.5917400.000000
17323194000.5917400.000000
17322330000.5917400.000000
17321466000.5917400.000000
17320602000.591740.00240.410.623520.623520.59174142

最近閲覧した銘柄

Delayed Upgrade Clock