ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AmpleforthAMPL
US$ 1.02
0.026699
(
2.70%
)
情報
ランク ランク 394
システム Ethereum
トークン
採掘不可
入札
US$ 1.01
取引所
KUCN
要求
US$ 1.02
最終取引時間
14:16:43
取引量 (24 時間)
$ 320,713
最終取引サイズ
23.89
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 1.02
完全希薄化時価総額
US$ 124,564,739
開始日
2019/6/14
日数範囲 0.953455-1.37
52 週間範囲 0.758665-2.46
流通量"供給 54,461,908 / 122,507,790
44.46%
#取引ペア現在値数量売買代金数量 %時刻
1.02Kucoin119289.66/cdn/crypto/logos/exchanges/KUCN.png$ 118,395.981734963673AMPL/USDThttps://trade.kucoin.com/AMPL-USDTUSDT1https://trade.kucoin.com/AMPL-USDT55.338391031610 分s 前
1.01Gate.io72484.07/cdn/crypto/logos/exchanges/GATE.png$ 71,612.231734962278AMPL/USDThttps://gate.io/trade/AMPL_USDTUSDT2https://gate.io/trade/AMPL_USDT33.625310134 分s 前
0.0003045Kucoin8450.8299/cdn/crypto/logos/exchanges/KUCN.pngETH 2.521734963695AMPL/ETHhttps://trade.kucoin.com/AMPL-ETHETH3https://trade.kucoin.com/AMPL-ETH3.9203341643210 分s 前
1.066E-5Kucoin6289.53/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0654081734963672AMPL/BTChttps://trade.kucoin.com/AMPL-BTCBTC4https://trade.kucoin.com/AMPL-BTC2.9177086307810 分s 前
1.01Bitfinex5232.89953792/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,195.321734964296AMP/USDhttps://www.bitfinex.com/t/AMP:USDUSD5https://www.bitfinex.com/t/AMP:USD2.4275384879最近
1.02LATOKEN3817.03/cdn/crypto/logos/exchanges/LATK.png$ 3,759.941734964079AMPL/USDThttps://exchange.latoken.com/exchange/AMPL-USDTUSDT6https://exchange.latoken.com/exchange/AMPL-USDT1.77071758541最近
1.601E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001734912125AMP/BTChttps://www.bitfinex.com/t/AMP:BTCBTC7https://www.bitfinex.com/t/AMP:BTC014 時間s 前
0.885331Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734912122AMPL/USDThttps://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161USDT8https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161014 時間s 前
0.00027712Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122AMPL/ETHhttps://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161ETH9https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161014 時間s 前
0.00027858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121AMPL/ETHhttps://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161ETH10https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.3493718-0.33258145-24.64713209510.982660671.3739769714428.0485714CX
41.32187401-0.30508366-23.07963222610.982660671.8369810513373.9178571CX
121.08724721-0.07045686-6.480298073150.900127921.8369810519878.6295294CX
260.955323290.061467066.434163245410.75866511.8369810514095.6032609CX
521.45469738-0.43790703-30.10296409550.75866512.458164315783.5198093CX
1560.98800310.028787252.913680129140.681855712.458164310821.8056716CX
2601.06600697-0.04921662-4.616913527310.446063544.0840732293856.8424138CX

AMPLについて

Ampleforth is a digital-asset-protocol for smart commodity-money.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349114000.98930529-0.053262-5.111.042365221.090834430.982660673382
17348250001.04256777-0.01-0.941.055139261.15613851.040848879027
17347386001.0525009300.071.061591831.110037291.0093919430393
17346522001.05179-0.07-6.621.141906721.206132351.0318399320784
17345658001.126359610.065.521.067606031.155481911.038239456705
17344794001.06742817-0.07-5.851.134318661.177519721.064806746550
17343930001.13371208-0.11-8.821.34937181.373976971.1313344624152
17343066001.243310660.043.291.20570881.292622071.192354595500
17342202001.20374453-0.04-3.231.240402921.256788751.169769983989
17341338001.24387325-0.03-2.001.270224961.282575751.216132354949
17340474001.26920963-0.04-3.001.307416271.377879551.243812379703
17339610001.308417310.129.771.20381741.318189891.183915456093
17338746001.191919360.010.881.179197081.219481631.132869858687
17337882001.18150518-0.21-15.181.34937181.373976971.1390689221456
17337018001.39291051-0.1-6.901.490536041.490536041.329952889919
17336154001.49606572-0.18-10.831.673849851.679607591.4486269511580
17335290001.677835220.2517.391.425911781.690643561.386603930673
17334426001.42923960.085.571.34937181.49626631.3053481520625
17333562001.353798650.010.941.339748041.379788261.270108429921
17332698001.34115381-0.01-0.581.351660261.353708851.2812807512173
17331834001.348957850.042.791.324689371.355733041.2663023914965
17330970001.3123877200.021.311989681.321697621.169608874688
17330106001.31206299-0-0.061.313124021.315341591.247038487430
17329242001.31286370.064.771.247372361.313813641.208040156624
17328378001.25305809-0.04-2.841.29062851.29460891.221262616187
17327514001.289664360.1310.961.160124851.307694111.156474249388
17326650001.162251530.021.361.154260941.172207071.1149840912888
17325786001.1466975-0.01-1.051.321874011.836981051.1395368356026
17324922001.15883134-0.06-4.851.229821521.243290631.1442626916230
17324058001.217867310.011.061.213321151.259377691.1941226218218
17323194001.20506561-0.01-0.751.213686191.222920921.165861247664
17322330001.214164210.075.671.150547591.222494931.1296053521759
17321466001.1490487-0.06-4.951.209668011.24422471.1463877613364
17320602001.208858040.032.571.185243341.212158321.1467669412335
17319738001.178616230.032.601.321874011.836981051.126676820405
17318874001.148800480.010.571.14405041.177204211.1240969312500
17318010001.14232136-0.02-1.681.163686631.193509941.1416467219547
17317146001.16187180.021.431.144921351.23464561.1202013731008
17316282001.14551467-0-0.201.143938361.180206231.0853235246073
17315418001.14776468-0.1-8.191.249594481.254631771.138051749698
17314554001.25011068-0.07-5.371.321874011.32288261.20505243550
17313690001.32098987-0.03-2.471.34652861.388122481.2553694159029
17312826001.35441294-0.04-3.171.398116451.4090851.2928576163205
17311962001.398729940.010.641.392230761.406066611.3239808814111
17311098001.38987160.031.841.360264671.38987161.2987123823177
17310234001.364784780.17.891.264758141.364784781.2520249526319
17309370001.265018480.086.781.186896731.269768521.1862989338174
17308506001.1846641700.281.192933391.223774371.1804477213604
17307642001.18132840.011.091.145887831.220768351.1281737322215
17306778001.16863599-0.02-1.681.189345871.190781411.1394989417217
17305914001.1886463-0.01-0.851.200553471.2143691.187286786499
17305050001.198799510.076.621.12262241.229614151.1061196326173
17304186001.12439953-0.03-2.511.15408931.189725021.1146365514269
17303322001.15333725-0.02-1.781.17797491.210273551.142621386869
17302458001.17429563-0.06-4.631.231143451.259357741.1376793227711
17301594001.23130022-0.01-1.141.145887831.252155761.1281737327372
17300730001.24550058-0.02-1.441.262951.263135671.2070509513959
17299866001.263704370.098.041.19935441.264465681.1553153535107
17299002001.16965301-0.06-4.671.239460191.239460191.1668921725065
17298138001.226952780.1311.401.100932441.302120261.0809307230993
17297274001.10139979-0.05-4.251.145887831.203611531.0907500725230
17296410001.15023005-0.14-10.531.283476381.285051511.1298686826618
17295546001.28564373-0.07-5.231.356030211.360012541.2455301135440
17294682001.35659544-0.05-3.781.410662891.414500971.3264955711866
17293818001.409934860.043.121.367890931.414549191.3084875114844
17292954001.36722001-0.02-1.690.944710351.41532130.9001279229489
17292090001.390685130.031.970.944710351.396896520.900127926287
17291226001.363839520.064.731.313205841.366451891.2770123611159
17290362001.30223632-0.08-5.851.381910551.385652021.2621480917162
17289498001.383105080.097.280.944710351.39322410.9001279212999
17288634001.28922760.042.791.256317981.297223941.2065973115882
17287770001.25421858-0.02-1.501.283805361.29033411.231897179836
17286906001.273369160.032.341.245448521.289249851.2195720620058
17286042001.244216590.054.461.190128581.264315191.1815138731121
17285178001.19114468-0.04-3.031.225576891.248813041.1797913932256
17284314001.228374950.032.221.204213571.241550711.1695471221009
17283450001.20173611-0.07-5.200.944710351.270501580.9001279211504
17282586001.267670170.021.831.242227141.30581571.2364968115035
17281722001.24486542-0.02-1.851.271554211.278905841.197534937851
17280858001.268366870.086.391.191919121.275069341.1916673911153
17279994001.192211060.043.590.944710351.203594890.900127929458
17279130001.150839760.032.711.122358331.172200871.1136733614973
17278266001.12045972-0.01-0.901.132983891.227991181.1155154930266
17277402001.130587260.043.981.087247211.177189781.0645615235425
17276538001.087342770.065.891.024418911.096108741.023663819846
17275674001.02689277-0.09-7.801.114485981.115643821.0204598126773
17274810001.11375892-0.06-4.831.166832121.171999091.1125825512853
17273946001.17027054-0.04-2.931.22026591.222190151.164200148930
17273082001.20553825-0.04-2.881.239742251.2529441.198610254773
17272218001.241329430.022.021.213986061.24146241.1884267412377
17271354001.2167950.054.240.944710351.220895940.900127928293
17270490001.16729909-0.01-0.491.174997711.18523291.15129697943
17269626001.17309434-0.04-3.661.219830051.226409741.15943352688