Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | Kucoin | 14156.71 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,670.14 | 1726800036 | AMPL/USDT | https://trade.kucoin.com/AMPL-USDT | USDT | 1 | https://trade.kucoin.com/AMPL-USDT | 85.1322528112 | 最近 |
| 1.26 | Gate.io | 1102.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,387.31 | 1726799245 | AMPL/USDT | https://gate.io/trade/AMPL_USDT | USDT | 2 | https://gate.io/trade/AMPL_USDT | 6.62742637083 | 16 分s 前 |
| 0.0004941 | Kucoin | 738.0824 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.373663 | 1726800061 | AMPL/ETH | https://trade.kucoin.com/AMPL-ETH | ETH | 3 | https://trade.kucoin.com/AMPL-ETH | 4.43850424797 | 最近 |
| 1.925E-5 | Kucoin | 300.92 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005904 | 1726800035 | AMPL/BTC | https://trade.kucoin.com/AMPL-BTC | BTC | 4 | https://trade.kucoin.com/AMPL-BTC | 1.80960106663 | 最近 |
| 1.22 | Bitfinex | 233.92709987 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 289.84 | 1726800224 | AMP/USD | https://www.bitfinex.com/t/AMP:USD | USD | 5 | https://www.bitfinex.com/t/AMP:USD | 1.40673511045 | 最近 |
| 1.26 | LATOKEN | 97.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 122.69 | 1726796195 | AMPL/USDT | https://exchange.latoken.com/exchange/AMPL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AMPL-USDT | 0.585480392951 | 1 時間 前 |
| 1.601E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1726790537 | AMP/BTC | https://www.bitfinex.com/t/AMP:BTC | BTC | 7 | https://www.bitfinex.com/t/AMP:BTC | 0 | 3 時間s 前 |
| 0.885331 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726790522 | AMPL/USDT | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | USDT | 8 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 3 時間s 前 |
| 0.00027712 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | AMPL/ETH | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 9 | https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 3 時間s 前 |
| 0.00027858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726790521 | AMPL/ETH | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | ETH | 10 | https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161 | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.19312515 | 0.01937845 | 1.62417580419 | 1.10179769 | 1.3388632 | 13659.8142857 | CX |
| 4 | 1.07249739 | 0.14000621 | 13.0542238429 | 0.870843 | 1.3388632 | 10768.9677778 | CX |
| 12 | 0.92785759 | 0.28464601 | 30.6777692038 | 0.7586651 | 1.37254703 | 9788.49125 | CX |
| 26 | 1.81209658 | -0.59959298 | -33.0883566923 | 0.7586651 | 2.092314 | 16515.8964444 | CX |
| 52 | 1.2705739 | -0.0580703 | -4.57039925029 | 0.7586651 | 2.4581643 | 11281.3340669 | CX |
| 156 | 0.92433342 | 0.28817018 | 31.1759992406 | 0.68185571 | 2.4581643 | 13899.9191629 | CX |
| 260 | 0.4029116 | 0.809592 | 200.935391287 | 0.38520402 | 4.08407322 | 102638.008702 | CX |
AMPLについて
Ampleforth is a digital-asset-protocol for smart commodity-money.
AMPL ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726789800 | 1.26976212 | 0.03 | 2.44 | 1.23992379 | 1.3388632 | 1.23023419 | 14477 |
| 1726703400 | 1.23951399 | 0.13 | 11.29 | 1.11434141 | 1.24019668 | 1.10179769 | 4226 |
| 1726617000 | 1.11378978 | -0.01 | -1.32 | 1.12702914 | 1.16719047 | 1.10787471 | 17037 |
| 1726530600 | 1.12868685 | -0.06 | -4.96 | 1.18824725 | 1.19002912 | 1.12606341 | 23456 |
| 1726444200 | 1.18756011 | -0.02 | -1.90 | 1.21218988 | 1.22229142 | 1.16388781 | 9484 |
| 1726357800 | 1.21056608 | -0.01 | -1.13 | 1.2235526 | 1.22577616 | 1.2038175 | 7070 |
| 1726271400 | 1.22446306 | 0.03 | 2.62 | 1.19312515 | 1.23949158 | 1.16763079 | 19865 |
| 1726185000 | 1.19323447 | -0.01 | -1.10 | 1.20698404 | 1.2376771 | 1.18304481 | 12759 |
| 1726098600 | 1.20647764 | 0.03 | 2.76 | 1.17454871 | 1.21411663 | 1.15812191 | 7993 |
| 1726012200 | 1.17407121 | -0.08 | -6.74 | 1.26046018 | 1.26718438 | 1.13851394 | 5937 |
| 1725925800 | 1.25898122 | 0.02 | 1.43 | 0.94471035 | 1.29675573 | 0.870843 | 36408 |
| 1725839400 | 1.24117314 | 0.16 | 14.37 | 1.08675029 | 1.2454075 | 1.06365744 | 8905 |
| 1725753000 | 1.08519845 | 0.12 | 12.27 | 0.96311059 | 1.11390759 | 0.95795013 | 13332 |
| 1725666600 | 0.96657114 | -0.005982 | -0.62 | 0.96331961 | 1.01373987 | 0.93111921 | 13328 |
| 1725580200 | 0.97255281 | -0.02545 | -2.55 | 0.99769098 | 1.08923971 | 0.96787669 | 8691 |
| 1725493800 | 0.99800291 | 0.03856814 | 4.02 | 0.95085367 | 1.02246676 | 0.93939607 | 3809 |
| 1725407400 | 0.95943477 | -0.032154 | -3.24 | 0.99343725 | 1.04421655 | 0.9587855 | 2927 |
| 1725321000 | 0.99158864 | 0.02390766 | 2.47 | 0.94471035 | 1.00452879 | 0.90012792 | 8295 |
| 1725234600 | 0.96768098 | -0.02865 | -2.88 | 0.99637853 | 1.01081171 | 0.96768098 | 2172 |
| 1725148200 | 0.99633121 | 0.03777382 | 3.94 | 0.96166194 | 1.01780886 | 0.95881401 | 1724 |
| 1725061800 | 0.95855739 | 0.0192441 | 2.05 | 0.93808376 | 0.96844771 | 0.91578365 | 7354 |
| 1724975400 | 0.93931329 | -0.027176 | -2.81 | 0.9639176 | 0.99681526 | 0.92674491 | 3594 |
| 1724889000 | 0.96648941 | 0.02743928 | 2.92 | 0.93290637 | 1.05178744 | 0.92689989 | 31120 |
| 1724802600 | 0.93905013 | -0.059256 | -5.94 | 0.99908502 | 1.00736691 | 0.93188936 | 19160 |
| 1724716200 | 0.99830647 | -0.054537 | -5.18 | 1.05419747 | 1.0608101 | 0.994373 | 3482 |
| 1724629800 | 1.05284317 | -0.04 | -3.47 | 1.07595278 | 1.11022698 | 1.05284317 | 2203 |
| 1724543400 | 1.09064145 | 0.02 | 1.82 | 1.07249739 | 1.14884706 | 0.98463557 | 1939 |
| 1724457000 | 1.07109759 | 0.06 | 6.02 | 1.01023352 | 1.08442521 | 1.01023352 | 0 |
| 1724370600 | 1.01025476 | -0.01 | -1.30 | 0.94471035 | 1.0273468 | 0.90012792 | 7028 |
| 1724284200 | 1.0235414 | 0.03 | 3.50 | 0.9871953 | 1.02700451 | 0.9852573 | 0 |
| 1724197800 | 0.98895245 | -0.004656 | -0.47 | 0.99374242 | 1.02607783 | 0.98052438 | 0 |
| 1724111400 | 0.99360841 | 0.01026352 | 1.04 | 0.94471035 | 0.99552818 | 0.90012792 | 7028 |
| 1724025000 | 0.98334489 | -0.01095 | -1.10 | 0.99525732 | 1.00737336 | 0.98334489 | 0 |
| 1723938600 | 0.99429535 | 0.01670256 | 1.71 | 0.976789 | 0.99817068 | 0.97565822 | 376 |
| 1723852200 | 0.97759279 | 0.04109013 | 4.39 | 0.93767634 | 1.01051716 | 0.93479611 | 7876 |
| 1723765800 | 0.93650266 | 0.00255935 | 0.27 | 0.93906134 | 0.99239503 | 0.91464685 | 12978 |
| 1723679400 | 0.93394331 | -0.03205 | -3.32 | 0.96594149 | 0.97765683 | 0.92642514 | 7779 |
| 1723593000 | 0.96599352 | -0.039641 | -3.94 | 1.00073254 | 1.01867833 | 0.95106028 | 6142 |
| 1723506600 | 1.00563438 | 0.05 | 5.06 | 0.94471035 | 1.01336215 | 0.90012792 | 19745 |
| 1723420200 | 0.95719273 | -0.036714 | -3.69 | 1.00890447 | 1.03716076 | 0.95710617 | 10614 |
| 1723333800 | 0.99390667 | 0.01015371 | 1.03 | 0.98014723 | 1.01918733 | 0.97386552 | 9289 |
| 1723247400 | 0.98375296 | -0.044975 | -4.37 | 1.03037684 | 1.04872641 | 0.97298367 | 20221 |
| 1723161000 | 1.02872757 | 0.15 | 17.11 | 0.87333958 | 1.03287625 | 0.86836131 | 15711 |
| 1723074600 | 0.87844519 | -0.04647 | -5.02 | 0.92199075 | 0.96461262 | 0.85908809 | 8367 |
| 1722988200 | 0.92491498 | 0.03437989 | 3.86 | 0.89088169 | 0.97514304 | 0.88824556 | 9772 |
| 1722901800 | 0.89053509 | 0.02731312 | 3.16 | 0.94471035 | 0.94851232 | 0.7586651 | 46444 |
| 1722815400 | 0.86322197 | -0.033484 | -3.73 | 0.89850789 | 0.91520049 | 0.83930652 | 33868 |
| 1722729000 | 0.89670601 | -0.012619 | -1.39 | 0.91088203 | 0.93614619 | 0.88481607 | 14215 |
| 1722642600 | 0.90932472 | -0.015789 | -1.71 | 0.92249165 | 0.98189984 | 0.89993605 | 22806 |
| 1722556200 | 0.92511411 | -0.025393 | -2.67 | 0.94471035 | 0.94851232 | 0.90012792 | 24198 |
| 1722469800 | 0.95050704 | -0.02047 | -2.11 | 0.97005381 | 0.99628186 | 0.94648009 | 5861 |
| 1722383400 | 0.97097695 | -0.072126 | -6.91 | 1.04245533 | 1.04843423 | 0.95828197 | 10904 |
| 1722297000 | 1.04310265 | 0.01 | 0.59 | 1.17792601 | 1.20113837 | 1.02437222 | 5050 |
| 1722210600 | 1.03697166 | -0.03 | -2.37 | 1.0563631 | 1.06609834 | 1.0240806 | 3808 |
| 1722124200 | 1.06215657 | 0 | 0.01 | 1.062159 | 1.09556546 | 1.05845774 | 2992 |
| 1722037800 | 1.06209472 | 0.02 | 2.25 | 1.03946193 | 1.07846929 | 1.03946193 | 4050 |
| 1721951400 | 1.03877337 | -0.04 | -4.06 | 1.07641865 | 1.07969962 | 1.02215511 | 8361 |
| 1721865000 | 1.08269826 | -0.03 | -2.40 | 1.10953466 | 1.11248371 | 1.07904314 | 8937 |
| 1721778600 | 1.1092864 | 0.02 | 1.95 | 1.08843196 | 1.12476362 | 1.08038529 | 15851 |
| 1721692200 | 1.0880702 | -0.07 | -5.75 | 1.17792601 | 1.20113837 | 1.08480109 | 3250 |
| 1721605800 | 1.15450791 | -0.07 | -5.92 | 1.22576914 | 1.22969121 | 1.09663357 | 2593 |
| 1721519400 | 1.22721095 | -0.07 | -5.25 | 1.30954102 | 1.31217645 | 1.19698965 | 2943 |
| 1721433000 | 1.29525108 | 0.01 | 1.11 | 1.28127823 | 1.33747539 | 1.2758447 | 6434 |
| 1721346600 | 1.28109075 | -0 | -0.13 | 1.28362034 | 1.33855078 | 1.2658648 | 2738 |
| 1721260200 | 1.2827473 | -0.04 | -3.15 | 1.32914658 | 1.36103179 | 1.28004979 | 2414 |
| 1721173800 | 1.32450535 | 0.04 | 3.42 | 1.27563195 | 1.34045759 | 1.24585203 | 4345 |
| 1721087400 | 1.28071227 | 0.08 | 6.41 | 1.17792601 | 1.37254703 | 1.11555177 | 12676 |
| 1721001000 | 1.20356375 | 0.03 | 2.58 | 1.1734293 | 1.21549084 | 1.15582086 | 2712 |
| 1720914600 | 1.17332411 | 0.02 | 1.60 | 1.15491567 | 1.19856092 | 1.15491567 | 5490 |
| 1720828200 | 1.15484006 | 0 | 0.07 | 1.15731331 | 1.1677898 | 1.12949918 | 1102 |
| 1720741800 | 1.1540506 | 0.04 | 3.42 | 1.11320796 | 1.18437541 | 1.10503709 | 4660 |
| 1720655400 | 1.11583374 | 0.04 | 3.25 | 1.09213469 | 1.16399383 | 1.07754757 | 10700 |
| 1720569000 | 1.08069921 | 0.14 | 14.91 | 0.93904837 | 1.08279141 | 0.92546744 | 25358 |
| 1720482600 | 0.94044627 | 0.05007725 | 5.62 | 1.17792601 | 1.20113837 | 0.8941368 | 8071 |
| 1720396200 | 0.89036902 | -0.099529 | -10.05 | 0.98967027 | 1.01061976 | 0.89001866 | 8696 |
| 1720309800 | 0.98989851 | 0.03014511 | 3.14 | 0.95550293 | 0.9974189 | 0.9391386 | 4873 |
| 1720223400 | 0.9597534 | -0.010252 | -1.06 | 0.96077465 | 0.98850798 | 0.8957682 | 10821 |
| 1720137000 | 0.97000578 | -0.052912 | -5.17 | 1.02216223 | 1.0242819 | 0.93902475 | 4048 |
| 1720050600 | 1.02291794 | -0.02 | -1.98 | 1.04465913 | 1.1039162 | 1.00822366 | 10974 |
| 1719964200 | 1.04361853 | -0.01 | -0.79 | 1.0550425 | 1.05987724 | 1.03548358 | 366 |
| 1719877800 | 1.05197001 | 0.04 | 4.36 | 1.17792601 | 1.20113837 | 1.04388974 | 691 |
| 1719791400 | 1.0079901 | 0.04 | 4.39 | 0.96634239 | 1.01957249 | 0.96537892 | 2704 |
| 1719705000 | 0.96560031 | 0.0377263 | 4.07 | 0.92759732 | 0.97952364 | 0.9244772 | 1614 |
| 1719618600 | 0.92787401 | 0.00096927 | 0.10 | 0.92785759 | 0.97130119 | 0.92534453 | 1750 |
| 1719532200 | 0.92690474 | 0.02857295 | 3.18 | 0.89881318 | 0.95711464 | 0.89338257 | 3478 |
| 1719445800 | 0.89833179 | -0.040371 | -4.30 | 1.17792601 | 1.20113837 | 0.89261727 | 1373 |
| 1719359400 | 0.93870229 | 0.03889992 | 4.32 | 0.89911784 | 0.95586746 | 0.89763291 | 5568 |
| 1719273000 | 0.89980237 | -0.031827 | -3.42 | 0.93159156 | 0.96094096 | 0.88352383 | 6215 |
| 1719186600 | 0.93162901 | -0.023521 | -2.46 | 0.95532329 | 1.00608434 | 0.93042603 | 5229 |
| 1719100200 | 0.95514976 | -0.022275 | -2.28 | 0.97884751 | 0.98882972 | 0.9414951 | 8119 |
| 1719013800 | 0.97742451 | -0.039899 | -3.92 | 1.0173427 | 1.03704988 | 0.95869583 | 16238 |
| 1718927400 | 1.01732326 | 0.03 | 2.94 | 0.98750296 | 1.07271105 | 0.98080057 | 16599 |
