AmpleforthAMPL

US$ 1.14

-0.052588

(

-4.43%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 258

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.13

取引所

KUCN

要求

US$ 1.13

最終取引時間

17:10:36

取引量 (24 時間)

$ 272,747

最終取引サイズ

1.27

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.14

完全希薄化時価総額

US$ 139,127,147

開始日

2019/6/14

日数範囲 1.13-1.19

52 週間範囲 0.758665-2.46

流通量"供給 72,232,416 / 122,507,790

58.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.13	Kucoin	102895.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 118,093.53	1726506943	AMPL/USDT	https://trade.kucoin.com/AMPL-USDT	USDT	1	https://trade.kucoin.com/AMPL-USDT	55.6434310199	最近
1.13	Gate.io	47700.59	/cdn/crypto/logos/exchanges/GATE.png	$ 54,696.18	1726507027	AMPL/USDT	https://gate.io/trade/AMPL_USDT	USDT	2	https://gate.io/trade/AMPL_USDT	25.7953909389	最近
1.973E-5	Kucoin	19813.8	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.388606	1726506942	AMPL/BTC	https://trade.kucoin.com/AMPL-BTC	BTC	3	https://trade.kucoin.com/AMPL-BTC	10.7148510529	最近
0.0004958	Kucoin	9294.5665	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.65	1726506967	AMPL/ETH	https://trade.kucoin.com/AMPL-ETH	ETH	4	https://trade.kucoin.com/AMPL-ETH	5.02628953803	最近
1.13	Bitfinex	2883.55625861	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,312.36	1726507148	AMP/USD	https://www.bitfinex.com/t/AMP:USD	USD	5	https://www.bitfinex.com/t/AMP:USD	1.55936144574	最近
1.13	LATOKEN	2331.23	/cdn/crypto/logos/exchanges/LATK.png	$ 2,669.24	1726506961	AMPL/USDT	https://exchange.latoken.com/exchange/AMPL-USDT	USDT	6	https://exchange.latoken.com/exchange/AMPL-USDT	1.2606760046	最近
1.601E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1726444930	AMP/BTC	https://www.bitfinex.com/t/AMP:BTC	BTC	7	https://www.bitfinex.com/t/AMP:BTC	0	17 時間s 前
0.885331	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726444923	AMPL/USDT	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	USDT	8	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	17 時間s 前
0.00027712	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726444923	AMPL/ETH	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	9	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	17 時間s 前
0.00027858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726444921	AMPL/ETH	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	10	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.94471035	0.19094924	20.2124640637	0.870843	1.29675573	14217.1642857	CX
4	0.94471035	0.19094924	20.2124640637	0.870843	1.29675573	9824.8208	CX
12	0.93159156	0.20406803	21.9053111645	0.7586651	1.37254703	9256.46	CX
26	1.5831947	-0.44753511	-28.2678504419	0.7586651	2.4581643	17754.3573333	CX
52	1.18610071	-0.05044112	-4.2526844116	0.7586651	2.4581643	11147.2090503	CX
156	1.00146677	0.13419282	13.3996278279	0.68185571	2.4581643	13942.198291	CX
260	0.50928263	0.62637696	122.992013295	0.38520402	4.08407322	102836.383804	CX

Ampleforth is a digital-asset-protocol for smart commodity-money.

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Exclusive $150K Presale: Bitlauncher Debuts Masterbots.ai, the Revolutionary AI Poised to Rival ChatGPT

Panama City, Panama, September 16th, 2024, ChainwireBitlauncher, the groundbreaking platform at the intersection of Artificial Intelligence (AI...

Former Revolut executives launch crypto app & raise record investment of $6.7M

London, United Kingdom, September 16th, 2024, ChainwireThree former Revolut executives have launched Neverless, an app offering commission-free...

565 Million $UNITE Tokens To Give In Unite’s Giveaway

Singapore, Singapore, September 16th, 2024, ChainwireBuilt on Base, Unite is launching its inaugural earning seasonUsers can earn $UNITE tokens in...

ALEX Unveils V2 Platform, Enhancing Bitcoin DeFi with Unified Liquidity and Cross-Chain Trading

Singapore, Singapore, September 16th, 2024, ChainwireALEX (Automated Liquidity Exchange) is proud to announce the launch of ALEX V2, a new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726444200	1.18756011	-0.02	-1.90	1.21218988	1.22229142	1.16388781	9484
1726357800	1.21056608	-0.01	-1.13	1.2235526	1.22577616	1.2038175	7070
1726271400	1.22446306	0.03	2.62	1.19312515	1.23949158	1.16763079	19865
1726185000	1.19323447	-0.01	-1.10	1.20698404	1.2376771	1.18304481	12759
1726098600	1.20647764	0.03	2.76	1.17454871	1.21411663	1.15812191	7993
1726012200	1.17407121	-0.08	-6.74	1.26046018	1.26718438	1.13851394	5937
1725925800	1.25898122	0.02	1.43	0.94471035	1.29675573	0.870843	36408
1725839400	1.24117314	0.16	14.37	1.08675029	1.2454075	1.06365744	8905
1725753000	1.08519845	0.12	12.27	0.96311059	1.11390759	0.95795013	13332
1725666600	0.96657114	-0.005982	-0.62	0.96331961	1.01373987	0.93111921	13328
1725580200	0.97255281	-0.02545	-2.55	0.99769098	1.08923971	0.96787669	8691
1725493800	0.99800291	0.03856814	4.02	0.95085367	1.02246676	0.93939607	3809
1725407400	0.95943477	-0.032154	-3.24	0.99343725	1.04421655	0.9587855	2927
1725321000	0.99158864	0.02390766	2.47	0.94471035	1.00452879	0.90012792	8295
1725234600	0.96768098	-0.02865	-2.88	0.99637853	1.01081171	0.96768098	2172
1725148200	0.99633121	0.03777382	3.94	0.96166194	1.01780886	0.95881401	1724
1725061800	0.95855739	0.0192441	2.05	0.93808376	0.96844771	0.91578365	7354
1724975400	0.93931329	-0.027176	-2.81	0.9639176	0.99681526	0.92674491	3594
1724889000	0.96648941	0.02743928	2.92	0.93290637	1.05178744	0.92689989	31120
1724802600	0.93905013	-0.059256	-5.94	0.99908502	1.00736691	0.93188936	19160
1724716200	0.99830647	-0.054537	-5.18	1.05419747	1.0608101	0.994373	3482
1724629800	1.05284317	-0.04	-3.47	1.07595278	1.11022698	1.05284317	2203
1724543400	1.09064145	0.02	1.82	1.07249739	1.14884706	0.98463557	1939
1724457000	1.07109759	0.06	6.02	1.01023352	1.08442521	1.01023352	0
1724370600	1.01025476	-0.01	-1.30	0.94471035	1.0273468	0.90012792	7028
1724284200	1.0235414	0.03	3.50	0.9871953	1.02700451	0.9852573	0
1724197800	0.98895245	-0.004656	-0.47	0.99374242	1.02607783	0.98052438	0
1724111400	0.99360841	0.01026352	1.04	0.94471035	0.99552818	0.90012792	7028
1724025000	0.98334489	-0.01095	-1.10	0.99525732	1.00737336	0.98334489	0
1723938600	0.99429535	0.01670256	1.71	0.976789	0.99817068	0.97565822	376
1723852200	0.97759279	0.04109013	4.39	0.93767634	1.01051716	0.93479611	7876
1723765800	0.93650266	0.00255935	0.27	0.93906134	0.99239503	0.91464685	12978
1723679400	0.93394331	-0.03205	-3.32	0.96594149	0.97765683	0.92642514	7779
1723593000	0.96599352	-0.039641	-3.94	1.00073254	1.01867833	0.95106028	6142
1723506600	1.00563438	0.05	5.06	0.94471035	1.01336215	0.90012792	19745
1723420200	0.95719273	-0.036714	-3.69	1.00890447	1.03716076	0.95710617	10614
1723333800	0.99390667	0.01015371	1.03	0.98014723	1.01918733	0.97386552	9289
1723247400	0.98375296	-0.044975	-4.37	1.03037684	1.04872641	0.97298367	20221
1723161000	1.02872757	0.15	17.11	0.87333958	1.03287625	0.86836131	15711
1723074600	0.87844519	-0.04647	-5.02	0.92199075	0.96461262	0.85908809	8367
1722988200	0.92491498	0.03437989	3.86	0.89088169	0.97514304	0.88824556	9772
1722901800	0.89053509	0.02731312	3.16	0.94471035	0.94851232	0.7586651	46444
1722815400	0.86322197	-0.033484	-3.73	0.89850789	0.91520049	0.83930652	33868
1722729000	0.89670601	-0.012619	-1.39	0.91088203	0.93614619	0.88481607	14215
1722642600	0.90932472	-0.015789	-1.71	0.92249165	0.98189984	0.89993605	22806
1722556200	0.92511411	-0.025393	-2.67	0.94471035	0.94851232	0.90012792	24198
1722469800	0.95050704	-0.02047	-2.11	0.97005381	0.99628186	0.94648009	5861
1722383400	0.97097695	-0.072126	-6.91	1.04245533	1.04843423	0.95828197	10904
1722297000	1.04310265	0.01	0.59	1.17792601	1.20113837	1.02437222	5050
1722210600	1.03697166	-0.03	-2.37	1.0563631	1.06609834	1.0240806	3808
1722124200	1.06215657	0	0.01	1.062159	1.09556546	1.05845774	2992
1722037800	1.06209472	0.02	2.25	1.03946193	1.07846929	1.03946193	4050
1721951400	1.03877337	-0.04	-4.06	1.07641865	1.07969962	1.02215511	8361
1721865000	1.08269826	-0.03	-2.40	1.10953466	1.11248371	1.07904314	8937
1721778600	1.1092864	0.02	1.95	1.08843196	1.12476362	1.08038529	15851
1721692200	1.0880702	-0.07	-5.75	1.17792601	1.20113837	1.08480109	3250
1721605800	1.15450791	-0.07	-5.92	1.22576914	1.22969121	1.09663357	2593
1721519400	1.22721095	-0.07	-5.25	1.30954102	1.31217645	1.19698965	2943
1721433000	1.29525108	0.01	1.11	1.28127823	1.33747539	1.2758447	6434
1721346600	1.28109075	-0	-0.13	1.28362034	1.33855078	1.2658648	2738
1721260200	1.2827473	-0.04	-3.15	1.32914658	1.36103179	1.28004979	2414
1721173800	1.32450535	0.04	3.42	1.27563195	1.34045759	1.24585203	4345
1721087400	1.28071227	0.08	6.41	1.17792601	1.37254703	1.11555177	12676
1721001000	1.20356375	0.03	2.58	1.1734293	1.21549084	1.15582086	2712
1720914600	1.17332411	0.02	1.60	1.15491567	1.19856092	1.15491567	5490
1720828200	1.15484006	0	0.07	1.15731331	1.1677898	1.12949918	1102
1720741800	1.1540506	0.04	3.42	1.11320796	1.18437541	1.10503709	4660
1720655400	1.11583374	0.04	3.25	1.09213469	1.16399383	1.07754757	10700
1720569000	1.08069921	0.14	14.91	0.93904837	1.08279141	0.92546744	25358
1720482600	0.94044627	0.05007725	5.62	1.17792601	1.20113837	0.8941368	8071
1720396200	0.89036902	-0.099529	-10.05	0.98967027	1.01061976	0.89001866	8696
1720309800	0.98989851	0.03014511	3.14	0.95550293	0.9974189	0.9391386	4873
1720223400	0.9597534	-0.010252	-1.06	0.96077465	0.98850798	0.8957682	10821
1720137000	0.97000578	-0.052912	-5.17	1.02216223	1.0242819	0.93902475	4048
1720050600	1.02291794	-0.02	-1.98	1.04465913	1.1039162	1.00822366	10974
1719964200	1.04361853	-0.01	-0.79	1.0550425	1.05987724	1.03548358	366
1719877800	1.05197001	0.04	4.36	1.17792601	1.20113837	1.04388974	691
1719791400	1.0079901	0.04	4.39	0.96634239	1.01957249	0.96537892	2704
1719705000	0.96560031	0.0377263	4.07	0.92759732	0.97952364	0.9244772	1614
1719618600	0.92787401	0.00096927	0.10	0.92785759	0.97130119	0.92534453	1750
1719532200	0.92690474	0.02857295	3.18	0.89881318	0.95711464	0.89338257	3478
1719445800	0.89833179	-0.040371	-4.30	1.17792601	1.20113837	0.89261727	1373
1719359400	0.93870229	0.03889992	4.32	0.89911784	0.95586746	0.89763291	5568
1719273000	0.89980237	-0.031827	-3.42	0.93159156	0.96094096	0.88352383	6215
1719186600	0.93162901	-0.023521	-2.46	0.95532329	1.00608434	0.93042603	5229
1719100200	0.95514976	-0.022275	-2.28	0.97884751	0.98882972	0.9414951	8119
1719013800	0.97742451	-0.039899	-3.92	1.0173427	1.03704988	0.95869583	16238
1718927400	1.01732326	0.03	2.94	0.98750296	1.07271105	0.98080057	16599
1718841000	0.98825075	0.01137849	1.16	0.97838417	0.99729136	0.91039054	45035
1718754600	0.97687226	-0.103126	-9.55	1.07840194	1.07927312	0.97570359	3239
1718668200	1.07999781	-0.07	-6.37	1.17792601	1.20113837	1.07710532	516
1718581800	1.15352264	0.06	5.32	1.09521991	1.15832881	1.06730349	3775
1718495400	1.09529521	0.06	5.60	1.03677249	1.09609673	1.0060767	7622