AmpleforthAMPL

US$ 1.27

0.030676

(

2.48%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 239

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.27

取引所

KUCN

要求

US$ 1.27

最終取引時間

20:52:05

取引量 (24 時間)

$ 272,659

最終取引サイズ

23.47

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.27

完全希薄化時価総額

US$ 155,534,253

開始日

2019/6/14

日数範囲 0.870843-1.30

52 週間範囲 0.758665-2.46

流通量"供給 72,232,416 / 122,507,790

58.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.26	Kucoin	98592.83	/cdn/crypto/logos/exchanges/KUCN.png	$ 124,568.18	1725915243	AMPL/USDT	https://trade.kucoin.com/AMPL-USDT	USDT	1	https://trade.kucoin.com/AMPL-USDT	49.0163049715	13 分s 前
1.27	Gate.io	60101.1	/cdn/crypto/logos/exchanges/GATE.png	$ 75,713.28	1725914473	AMPL/USDT	https://gate.io/trade/AMPL_USDT	USDT	2	https://gate.io/trade/AMPL_USDT	29.879798021	26 分s 前
2.223E-5	Kucoin	25529.2	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.580760	1725915242	AMPL/BTC	https://trade.kucoin.com/AMPL-BTC	BTC	3	https://trade.kucoin.com/AMPL-BTC	12.6920695235	13 分s 前
0.000541	Kucoin	6398.3338	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.49	1725915266	AMPL/ETH	https://trade.kucoin.com/AMPL-ETH	ETH	4	https://trade.kucoin.com/AMPL-ETH	3.18098872758	13 分s 前
1.26	LATOKEN	6114.22	/cdn/crypto/logos/exchanges/LATK.png	$ 7,713.63	1725915388	AMPL/USDT	https://exchange.latoken.com/exchange/AMPL-USDT	USDT	5	https://exchange.latoken.com/exchange/AMPL-USDT	3.03973901736	11 分s 前
1.27	Bitfinex	4407.24212518	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,576.33	1725916009	AMP/USD	https://www.bitfinex.com/t/AMP:USD	USD	6	https://www.bitfinex.com/t/AMP:USD	2.19109973911	最近
1.601E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1725840126	AMP/BTC	https://www.bitfinex.com/t/AMP:BTC	BTC	7	https://www.bitfinex.com/t/AMP:BTC	0	21 時間s 前
0.885331	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725840123	AMPL/USDT	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	USDT	8	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	21 時間s 前
0.00027712	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725840122	AMPL/ETH	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	9	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	21 時間s 前
0.00027858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725840121	AMPL/ETH	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	10	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.94471035	0.32487629	34.3889838827	0.90012792	1.2454075	8470.12428571	CX
4	0.94471035	0.32487629	34.3889838827	0.90012792	1.2454075	8374.99791667	CX
12	1.17792601	0.09166063	7.78152695686	0.7586651	1.37254703	9199.680625	CX
26	1.77887234	-0.5092857	-28.6296935732	0.7586651	2.4581643	18429.2997778	CX
52	1.06158484	0.2080018	19.5935164259	0.7586651	2.4581643	10893.7317598	CX
156	0.93546046	0.33412618	35.7178303399	0.68185571	2.4581643	14098.7869702	CX
260	0.50928263	0.76030401	149.289209019	0.38520402	4.08407322	103188.446537	CX

Ampleforth is a digital-asset-protocol for smart commodity-money.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725839400	1.24117314	0.16	14.37	1.08675029	1.2454075	1.06365744	8905
1725753000	1.08519845	0.12	12.27	0.96311059	1.11390759	0.95795013	13332
1725666600	0.96657114	-0.005982	-0.62	0.96331961	1.01373987	0.93111921	13328
1725580200	0.97255281	-0.02545	-2.55	0.99769098	1.08923971	0.96787669	8691
1725493800	0.99800291	0.03856814	4.02	0.95085367	1.02246676	0.93939607	3809
1725407400	0.95943477	-0.032154	-3.24	0.99343725	1.04421655	0.9587855	2927
1725321000	0.99158864	0.02390766	2.47	0.94471035	1.00452879	0.90012792	8295
1725234600	0.96768098	-0.02865	-2.88	0.99637853	1.01081171	0.96768098	2172
1725148200	0.99633121	0.03777382	3.94	0.96166194	1.01780886	0.95881401	1724
1725061800	0.95855739	0.0192441	2.05	0.93808376	0.96844771	0.91578365	7354
1724975400	0.93931329	-0.027176	-2.81	0.9639176	0.99681526	0.92674491	3594
1724889000	0.96648941	0.02743928	2.92	0.93290637	1.05178744	0.92689989	31120
1724802600	0.93905013	-0.059256	-5.94	0.99908502	1.00736691	0.93188936	19160
1724716200	0.99830647	-0.054537	-5.18	1.05419747	1.0608101	0.994373	3482
1724629800	1.05284317	-0.04	-3.47	1.07595278	1.11022698	1.05284317	2203
1724543400	1.09064145	0.02	1.82	1.07249739	1.14884706	0.98463557	1939
1724457000	1.07109759	0.06	6.02	1.01023352	1.08442521	1.01023352	0
1724370600	1.01025476	-0.01	-1.30	0.94471035	1.0273468	0.90012792	7028
1724284200	1.0235414	0.03	3.50	0.9871953	1.02700451	0.9852573	0
1724197800	0.98895245	-0.004656	-0.47	0.99374242	1.02607783	0.98052438	0
1724111400	0.99360841	0.01026352	1.04	0.94471035	0.99552818	0.90012792	7028
1724025000	0.98334489	-0.01095	-1.10	0.99525732	1.00737336	0.98334489	0
1723938600	0.99429535	0.01670256	1.71	0.976789	0.99817068	0.97565822	376
1723852200	0.97759279	0.04109013	4.39	0.93767634	1.01051716	0.93479611	7876
1723765800	0.93650266	0.00255935	0.27	0.93906134	0.99239503	0.91464685	12978
1723679400	0.93394331	-0.03205	-3.32	0.96594149	0.97765683	0.92642514	7779
1723593000	0.96599352	-0.039641	-3.94	1.00073254	1.01867833	0.95106028	6142
1723506600	1.00563438	0.05	5.06	0.94471035	1.01336215	0.90012792	19745
1723420200	0.95719273	-0.036714	-3.69	1.00890447	1.03716076	0.95710617	10614
1723333800	0.99390667	0.01015371	1.03	0.98014723	1.01918733	0.97386552	9289
1723247400	0.98375296	-0.044975	-4.37	1.03037684	1.04872641	0.97298367	20221
1723161000	1.02872757	0.15	17.11	0.87333958	1.03287625	0.86836131	15711
1723074600	0.87844519	-0.04647	-5.02	0.92199075	0.96461262	0.85908809	8367
1722988200	0.92491498	0.03437989	3.86	0.89088169	0.97514304	0.88824556	9772
1722901800	0.89053509	0.02731312	3.16	0.94471035	0.94851232	0.7586651	46444
1722815400	0.86322197	-0.033484	-3.73	0.89850789	0.91520049	0.83930652	33868
1722729000	0.89670601	-0.012619	-1.39	0.91088203	0.93614619	0.88481607	14215
1722642600	0.90932472	-0.015789	-1.71	0.92249165	0.98189984	0.89993605	22806
1722556200	0.92511411	-0.025393	-2.67	0.94471035	0.94851232	0.90012792	24198
1722469800	0.95050704	-0.02047	-2.11	0.97005381	0.99628186	0.94648009	5861
1722383400	0.97097695	-0.072126	-6.91	1.04245533	1.04843423	0.95828197	10904
1722297000	1.04310265	0.01	0.59	1.17792601	1.20113837	1.02437222	5050
1722210600	1.03697166	-0.03	-2.37	1.0563631	1.06609834	1.0240806	3808
1722124200	1.06215657	0	0.01	1.062159	1.09556546	1.05845774	2992
1722037800	1.06209472	0.02	2.25	1.03946193	1.07846929	1.03946193	4050
1721951400	1.03877337	-0.04	-4.06	1.07641865	1.07969962	1.02215511	8361
1721865000	1.08269826	-0.03	-2.40	1.10953466	1.11248371	1.07904314	8937
1721778600	1.1092864	0.02	1.95	1.08843196	1.12476362	1.08038529	15851
1721692200	1.0880702	-0.07	-5.75	1.17792601	1.20113837	1.08480109	3250
1721605800	1.15450791	-0.07	-5.92	1.22576914	1.22969121	1.09663357	2593
1721519400	1.22721095	-0.07	-5.25	1.30954102	1.31217645	1.19698965	2943
1721433000	1.29525108	0.01	1.11	1.28127823	1.33747539	1.2758447	6434
1721346600	1.28109075	-0	-0.13	1.28362034	1.33855078	1.2658648	2738
1721260200	1.2827473	-0.04	-3.15	1.32914658	1.36103179	1.28004979	2414
1721173800	1.32450535	0.04	3.42	1.27563195	1.34045759	1.24585203	4345
1721087400	1.28071227	0.08	6.41	1.17792601	1.37254703	1.11555177	12676
1721001000	1.20356375	0.03	2.58	1.1734293	1.21549084	1.15582086	2712
1720914600	1.17332411	0.02	1.60	1.15491567	1.19856092	1.15491567	5490
1720828200	1.15484006	0	0.07	1.15731331	1.1677898	1.12949918	1102
1720741800	1.1540506	0.04	3.42	1.11320796	1.18437541	1.10503709	4660
1720655400	1.11583374	0.04	3.25	1.09213469	1.16399383	1.07754757	10700
1720569000	1.08069921	0.14	14.91	0.93904837	1.08279141	0.92546744	25358
1720482600	0.94044627	0.05007725	5.62	1.17792601	1.20113837	0.8941368	8071
1720396200	0.89036902	-0.099529	-10.05	0.98967027	1.01061976	0.89001866	8696
1720309800	0.98989851	0.03014511	3.14	0.95550293	0.9974189	0.9391386	4873
1720223400	0.9597534	-0.010252	-1.06	0.96077465	0.98850798	0.8957682	10821
1720137000	0.97000578	-0.052912	-5.17	1.02216223	1.0242819	0.93902475	4048
1720050600	1.02291794	-0.02	-1.98	1.04465913	1.1039162	1.00822366	10974
1719964200	1.04361853	-0.01	-0.79	1.0550425	1.05987724	1.03548358	366
1719877800	1.05197001	0.04	4.36	1.17792601	1.20113837	1.04388974	691
1719791400	1.0079901	0.04	4.39	0.96634239	1.01957249	0.96537892	2704
1719705000	0.96560031	0.0377263	4.07	0.92759732	0.97952364	0.9244772	1614
1719618600	0.92787401	0.00096927	0.10	0.92785759	0.97130119	0.92534453	1750
1719532200	0.92690474	0.02857295	3.18	0.89881318	0.95711464	0.89338257	3478
1719445800	0.89833179	-0.040371	-4.30	1.17792601	1.20113837	0.89261727	1373
1719359400	0.93870229	0.03889992	4.32	0.89911784	0.95586746	0.89763291	5568
1719273000	0.89980237	-0.031827	-3.42	0.93159156	0.96094096	0.88352383	6215
1719186600	0.93162901	-0.023521	-2.46	0.95532329	1.00608434	0.93042603	5229
1719100200	0.95514976	-0.022275	-2.28	0.97884751	0.98882972	0.9414951	8119
1719013800	0.97742451	-0.039899	-3.92	1.0173427	1.03704988	0.95869583	16238
1718927400	1.01732326	0.03	2.94	0.98750296	1.07271105	0.98080057	16599
1718841000	0.98825075	0.01137849	1.16	0.97838417	0.99729136	0.91039054	45035
1718754600	0.97687226	-0.103126	-9.55	1.07840194	1.07927312	0.97570359	3239
1718668200	1.07999781	-0.07	-6.37	1.17792601	1.20113837	1.07710532	516
1718581800	1.15352264	0.06	5.32	1.09521991	1.15832881	1.06730349	3775
1718495400	1.09529521	0.06	5.60	1.03677249	1.09609673	1.0060767	7622
1718409000	1.03723107	-0.04	-3.36	1.07420638	1.07432995	0.99369525	11472
1718322600	1.07334551	-0.14	-11.78	1.21687681	1.22118803	1.05588745	9651
1718236200	1.21662648	-0	-0.19	1.21794579	1.2752128	1.19377926	1746
1718149800	1.21889696	-0.16	-11.48	1.36915596	1.41836909	1.21116258	6079
1718063400	1.37694554	-0.08	-5.28	1.17792601	1.39915526	1.1621775	4354
1717977000	1.45369484	0.08	6.01	1.36980853	1.4624147	1.35297551	7241
1717890600	1.37131397	0.07	5.03	1.30462431	1.37347372	1.30191054	978