ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AmpleforthAMPL
US$ 1.27
0.030676
(
2.48%
)
情報
ランク ランク 239
システム Ethereum
トークン
採掘不可
入札
US$ 1.27
取引所
KUCN
要求
US$ 1.27
最終取引時間
20:52:05
取引量 (24 時間)
$ 272,659
最終取引サイズ
23.47
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.27
完全希薄化時価総額
US$ 155,534,253
開始日
2019/6/14
日数範囲 0.870843-1.30
52 週間範囲 0.758665-2.46
流通量"供給 72,232,416 / 122,507,790
58.96%
#取引ペア現在値数量売買代金数量 %時刻
1.26Kucoin98592.83/cdn/crypto/logos/exchanges/KUCN.png$ 124,568.181725915243AMPL/USDThttps://trade.kucoin.com/AMPL-USDTUSDT1https://trade.kucoin.com/AMPL-USDT49.016304971513 分s 前
1.27Gate.io60101.1/cdn/crypto/logos/exchanges/GATE.png$ 75,713.281725914473AMPL/USDThttps://gate.io/trade/AMPL_USDTUSDT2https://gate.io/trade/AMPL_USDT29.87979802126 分s 前
2.223E-5Kucoin25529.2/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5807601725915242AMPL/BTChttps://trade.kucoin.com/AMPL-BTCBTC3https://trade.kucoin.com/AMPL-BTC12.692069523513 分s 前
0.000541Kucoin6398.3338/cdn/crypto/logos/exchanges/KUCN.pngETH 3.491725915266AMPL/ETHhttps://trade.kucoin.com/AMPL-ETHETH4https://trade.kucoin.com/AMPL-ETH3.1809887275813 分s 前
1.26LATOKEN6114.22/cdn/crypto/logos/exchanges/LATK.png$ 7,713.631725915388AMPL/USDThttps://exchange.latoken.com/exchange/AMPL-USDTUSDT5https://exchange.latoken.com/exchange/AMPL-USDT3.0397390173611 分s 前
1.27Bitfinex4407.24212518/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,576.331725916009AMP/USDhttps://www.bitfinex.com/t/AMP:USDUSD6https://www.bitfinex.com/t/AMP:USD2.19109973911最近
1.601E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001725840126AMP/BTChttps://www.bitfinex.com/t/AMP:BTCBTC7https://www.bitfinex.com/t/AMP:BTC021 時間s 前
0.885331Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001725840123AMPL/USDThttps://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161USDT8https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161021 時間s 前
0.00027712Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725840122AMPL/ETHhttps://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161ETH9https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161021 時間s 前
0.00027858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725840121AMPL/ETHhttps://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161ETH10https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.944710350.3248762934.38898388270.900127921.24540758470.12428571CX
40.944710350.3248762934.38898388270.900127921.24540758374.99791667CX
121.177926010.091660637.781526956860.75866511.372547039199.680625CX
261.77887234-0.5092857-28.62969357320.75866512.458164318429.2997778CX
521.061584840.208001819.59351642590.75866512.458164310893.7317598CX
1560.935460460.3341261835.71783033990.681855712.458164314098.7869702CX
2600.509282630.76030401149.2892090190.385204024.08407322103188.446537CX

AMPLについて

Ampleforth is a digital-asset-protocol for smart commodity-money.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17258394001.241173140.1614.371.086750291.24540751.063657448905
17257530001.085198450.1212.270.963110591.113907590.9579501313332
17256666000.96657114-0.005982-0.620.963319611.013739870.9311192113328
17255802000.97255281-0.02545-2.550.997690981.089239710.967876698691
17254938000.998002910.038568144.020.950853671.022466760.939396073809
17254074000.95943477-0.032154-3.240.993437251.044216550.95878552927
17253210000.991588640.023907662.470.944710351.004528790.900127928295
17252346000.96768098-0.02865-2.880.996378531.010811710.967680982172
17251482000.996331210.037773823.940.961661941.017808860.958814011724
17250618000.958557390.01924412.050.938083760.968447710.915783657354
17249754000.93931329-0.027176-2.810.96391760.996815260.926744913594
17248890000.966489410.027439282.920.932906371.051787440.9268998931120
17248026000.93905013-0.059256-5.940.999085021.007366910.9318893619160
17247162000.99830647-0.054537-5.181.054197471.06081010.9943733482
17246298001.05284317-0.04-3.471.075952781.110226981.052843172203
17245434001.090641450.021.821.072497391.148847060.984635571939
17244570001.071097590.066.021.010233521.084425211.010233520
17243706001.01025476-0.01-1.300.944710351.02734680.900127927028
17242842001.02354140.033.500.98719531.027004510.98525730
17241978000.98895245-0.004656-0.470.993742421.026077830.980524380
17241114000.993608410.010263521.040.944710350.995528180.900127927028
17240250000.98334489-0.01095-1.100.995257321.007373360.983344890
17239386000.994295350.016702561.710.9767890.998170680.97565822376
17238522000.977592790.041090134.390.937676341.010517160.934796117876
17237658000.936502660.002559350.270.939061340.992395030.9146468512978
17236794000.93394331-0.03205-3.320.965941490.977656830.926425147779
17235930000.96599352-0.039641-3.941.000732541.018678330.951060286142
17235066001.005634380.055.060.944710351.013362150.9001279219745
17234202000.95719273-0.036714-3.691.008904471.037160760.9571061710614
17233338000.993906670.010153711.030.980147231.019187330.973865529289
17232474000.98375296-0.044975-4.371.030376841.048726410.9729836720221
17231610001.028727570.1517.110.873339581.032876250.8683613115711
17230746000.87844519-0.04647-5.020.921990750.964612620.859088098367
17229882000.924914980.034379893.860.890881690.975143040.888245569772
17229018000.890535090.027313123.160.944710350.948512320.758665146444
17228154000.86322197-0.033484-3.730.898507890.915200490.8393065233868
17227290000.89670601-0.012619-1.390.910882030.936146190.8848160714215
17226426000.90932472-0.015789-1.710.922491650.981899840.8999360522806
17225562000.92511411-0.025393-2.670.944710350.948512320.9001279224198
17224698000.95050704-0.02047-2.110.970053810.996281860.946480095861
17223834000.97097695-0.072126-6.911.042455331.048434230.9582819710904
17222970001.043102650.010.591.177926011.201138371.024372225050
17222106001.03697166-0.03-2.371.05636311.066098341.02408063808
17221242001.0621565700.011.0621591.095565461.058457742992
17220378001.062094720.022.251.039461931.078469291.039461934050
17219514001.03877337-0.04-4.061.076418651.079699621.022155118361
17218650001.08269826-0.03-2.401.109534661.112483711.079043148937
17217786001.10928640.021.951.088431961.124763621.0803852915851
17216922001.0880702-0.07-5.751.177926011.201138371.084801093250
17216058001.15450791-0.07-5.921.225769141.229691211.096633572593
17215194001.22721095-0.07-5.251.309541021.312176451.196989652943
17214330001.295251080.011.111.281278231.337475391.27584476434
17213466001.28109075-0-0.131.283620341.338550781.26586482738
17212602001.2827473-0.04-3.151.329146581.361031791.280049792414
17211738001.324505350.043.421.275631951.340457591.245852034345
17210874001.280712270.086.411.177926011.372547031.1155517712676
17210010001.203563750.032.581.17342931.215490841.155820862712
17209146001.173324110.021.601.154915671.198560921.154915675490
17208282001.1548400600.071.157313311.16778981.129499181102
17207418001.15405060.043.421.113207961.184375411.105037094660
17206554001.115833740.043.251.092134691.163993831.0775475710700
17205690001.080699210.1414.910.939048371.082791410.9254674425358
17204826000.940446270.050077255.621.177926011.201138370.89413688071
17203962000.89036902-0.099529-10.050.989670271.010619760.890018668696
17203098000.989898510.030145113.140.955502930.99741890.93913864873
17202234000.9597534-0.010252-1.060.960774650.988507980.895768210821
17201370000.97000578-0.052912-5.171.022162231.02428190.939024754048
17200506001.02291794-0.02-1.981.044659131.10391621.0082236610974
17199642001.04361853-0.01-0.791.05504251.059877241.03548358366
17198778001.051970010.044.361.177926011.201138371.04388974691
17197914001.00799010.044.390.966342391.019572490.965378922704
17197050000.965600310.03772634.070.927597320.979523640.92447721614
17196186000.927874010.000969270.100.927857590.971301190.925344531750
17195322000.926904740.028572953.180.898813180.957114640.893382573478
17194458000.89833179-0.040371-4.301.177926011.201138370.892617271373
17193594000.938702290.038899924.320.899117840.955867460.897632915568
17192730000.89980237-0.031827-3.420.931591560.960940960.883523836215
17191866000.93162901-0.023521-2.460.955323291.006084340.930426035229
17191002000.95514976-0.022275-2.280.978847510.988829720.94149518119
17190138000.97742451-0.039899-3.921.01734271.037049880.9586958316238
17189274001.017323260.032.940.987502961.072711050.9808005716599
17188410000.988250750.011378491.160.978384170.997291360.9103905445035
17187546000.97687226-0.103126-9.551.078401941.079273120.975703593239
17186682001.07999781-0.07-6.371.177926011.201138371.07710532516
17185818001.153522640.065.321.095219911.158328811.067303493775
17184954001.095295210.065.601.036772491.096096731.00607677622
17184090001.03723107-0.04-3.361.074206381.074329950.9936952511472
17183226001.07334551-0.14-11.781.216876811.221188031.055887459651
17182362001.21662648-0-0.191.217945791.27521281.193779261746
17181498001.21889696-0.16-11.481.369155961.418369091.211162586079
17180634001.37694554-0.08-5.281.177926011.399155261.16217754354
17179770001.453694840.086.011.369808531.46241471.352975517241
17178906001.371313970.075.031.304624311.373473721.30191054978

最近閲覧した銘柄

Delayed Upgrade Clock