Ambire WalletWALLET

US$ 0.184449

0.00611

(

3.43%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 255

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.165906

取引所

BINA

要求

US$ 0.190304

最終取引時間

14:03:52

取引量 (24 時間)

$ 10,654,725

最終取引サイズ

61.00

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 0.184133

完全希薄化時価総額

US$ 18,444,894

開始日

2020/8/03

日数範囲 0.17555-0.184885

52 週間範囲 0.016675-0.605204

流通量"供給 623,849,511 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.184	Kucoin	18317142.94	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,259,363.10	1732198696	ADX/USDT	https://trade.kucoin.com/ADX-USDT	USDT	1	https://trade.kucoin.com/ADX-USDT	55.7266422875	最近
0.1842	Binance	6883709	/cdn/crypto/logos/exchanges/BINA.png	$ 1,230,160.65	1732198830	ADX/USDT	https://www.binance.com/en/trade/ADX_USDT	USDT	2	https://www.binance.com/en/trade/ADX_USDT	20.9424575825	最近
5.495E-5	Binance	3847318	/cdn/crypto/logos/exchanges/BINA.png	ETH 216.53	1732198830	ADX/ETH	https://www.binance.com/en/trade/ADX_ETH	ETH	3	https://www.binance.com/en/trade/ADX_ETH	11.7047792145	最近
0.18399	Gate.io	2004234.73	/cdn/crypto/logos/exchanges/GATE.png	$ 355,978.87	1732196910	ADX/USDT	https://gate.io/trade/ADX_USDT	USDT	4	https://gate.io/trade/ADX_USDT	6.09752690279	32 分s 前
1.89E-6	Binance	1716778	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.16	1732198818	ADX/BTC	https://www.binance.com/en/trade/ADX_BTC	BTC	5	https://www.binance.com/en/trade/ADX_BTC	5.22299104213	最近
0.013648	HTX	55225.3958	/cdn/crypto/logos/exchanges/HUOB.png	$ 741.93	1732188226	WALLET/USDT	https://www.huobi.com/en-us/exchange/wallet_usdt	USDT	6	https://www.huobi.com/en-us/exchange/wallet_usdt	0.168013422563	3 時間s 前
0.17486	Bitvavo	35566.3798216	/cdn/crypto/logos/exchanges/BITV.png	€ 5,967.03	1732198831	ADX/EUR	https://account.bitvavo.com/markets/ADX-EUR	EUR	7	https://account.bitvavo.com/markets/ADX-EUR	0.108204370751	最近
0.01365	Gate.io	9635.2	/cdn/crypto/logos/exchanges/GATE.png	$ 130.66	1732195127	WALLET/USDT	https://gate.io/trade/WALLET_USDT	USDT	8	https://gate.io/trade/WALLET_USDT	0.0293133784852	1 時間前
8.6E-7	HitBTC	23.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000020	1732198386	ADXN/BTC	https://hitbtc.com/ADXN-to-BTC	BTC	9	https://hitbtc.com/ADXN-to-BTC	7.17987932011E-5	7 分s 前
0.00042828	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	ADX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	ETH	10	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	0	14 時間s 前
6.12E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732196911	ADX/ETH	https://gate.io/trade/ADX_ETH	ETH	11	https://gate.io/trade/ADX_ETH	0	32 分s 前
6.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	ADXN/ETH	https://hitbtc.com/ADXN-to-ETH	ETH	12	https://hitbtc.com/ADXN-to-ETH	0	14 時間s 前
8.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	ADX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADX	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-ADX	0	-
0.060002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ADXN/USD	https://hitbtc.com/ADXN-to-USD	USD	15	https://hitbtc.com/ADXN-to-USD	0	14 時間s 前
5.131E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	ADX/ETH	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	16	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	14 時間s 前
0.00013721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	ADX/ETH	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	17	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	14 時間s 前
0.018322	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	WALLET/USDT	https://exchange.latoken.com/exchange/WALLET-USDT	USDT	18	https://exchange.latoken.com/exchange/WALLET-USDT	0	14 時間s 前
0.00053464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	ADX/ETH	https://hitbtc.com/ADX-to-ETH	ETH	19	https://hitbtc.com/ADX-to-ETH	0	14 時間s 前
0.201329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ADX/USD	https://hitbtc.com/ADX-to-USD	USD	20	https://hitbtc.com/ADX-to-USD	0	14 時間s 前
1.747E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	ADX/BTC	https://hitbtc.com/ADX-to-BTC	BTC	21	https://hitbtc.com/ADX-to-BTC	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADX/ETH	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	22	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.17452972	0.00991922	5.68339879305	0.16910231	0.19769717	1557275.28571	CX
4	0.19392938	-0.00948044	-4.88860429503	0.15005744	0.19788022	967723.857143	CX
12	0.14402688	0.04042206	28.0656360813	0.13589105	0.57223163	1401297.83529	CX
26	0.20648879	-0.02203985	-10.6736302731	0.12091654	0.6052035	1587644.07568	CX
52	0.15812774	0.0263212	16.645529747	0.01667533	0.6052035	1998789.70512	CX
156	0.48426805	-0.29981911	-61.9118089661	0.01667533	0.62219172	2462827.8148	CX
260	0.48426805	-0.29981911	-61.9118089661	0.01667533	0.62219172	2462827.8148	CX

The decentralized solution for digital advertising that improves transparency and protects user privacy.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.17800836	-0.001936	-1.08	0.18006508	0.18378352	0.17609625	2501371
1732060200	0.17994451	-0.007439	-3.97	0.18833507	0.19441905	0.17851113	3110258
1731973800	0.18738368	0.00684506	3.79	0.18138164	0.18995	0.17744653	1092353
1731887400	0.18053862	-0.001256	-0.69	0.18206977	0.19769717	0.17965629	3553072
1731801000	0.18179461	0.00409657	2.31	0.17832883	0.18357024	0.17499189	156331
1731714600	0.17769804	0.00482312	2.79	0.17357919	0.17971945	0.16910231	179540
1731628200	0.17287492	-0.001687	-0.97	0.17452972	0.17897246	0.16939699	308002
1731541800	0.17456153	-0.004026	-2.25	0.17901741	0.18382187	0.16896363	964064
1731455400	0.17858724	-0.003282	-1.80	0.18138164	0.18518851	0.17227715	317307
1731369000	0.18186898	-0.000595	-0.33	0.18270292	0.18585636	0.17844576	1365155
1731282600	0.18246393	0.00887087	5.11	0.17351692	0.1887926	0.1726002	468576
1731196200	0.17359306	0.00368585	2.17	0.16991491	0.17388595	0.16949331	332042
1731109800	0.16990721	0.0010208	0.60	0.16936852	0.17266664	0.16398013	1360907
1731023400	0.16888641	-0.00059	-0.35	0.16944128	0.17335375	0.16553971	400403
1730937000	0.16947616	0.01036291	6.51	0.15922633	0.17059069	0.15914613	3889001
1730850600	0.15911325	0.0082334	5.46	0.15123601	0.16200464	0.15117091	499861
1730764200	0.15087985	-0.004066	-2.62	0.18312661	0.19788022	0.15005744	926963
1730677800	0.15494584	-0.004971	-3.11	0.16010425	0.16010425	0.15077285	626964
1730591400	0.15991688	-0.002609	-1.61	0.16276333	0.162981	0.15969286	120191
1730505000	0.16252554	-0.003427	-2.07	0.16569036	0.16926193	0.16252554	743324
1730418600	0.16595265	-0.005636	-3.28	0.17210103	0.17210103	0.16507692	1022867
1730332200	0.17158878	-0.004156	-2.36	0.17596909	0.17664682	0.17017867	752028
1730245800	0.17574492	0.00104285	0.60	0.17508045	0.17677263	0.16933951	208777
1730159400	0.17470207	0.01094559	6.68	0.18312661	0.19788022	0.1610346	286616
1730073000	0.16375648	0.00084924	0.52	0.16281	0.16533398	0.16112146	154156
1729986600	0.16290724	-0.000208	-0.13	0.16391176	0.16474074	0.15919596	643534
1729900200	0.16311487	-0.012553	-7.15	0.17599379	0.17697602	0.16243552	180556
1729813800	0.17566804	-0.018344	-9.46	0.19392938	0.19573644	0.17561046	932049
1729727400	0.1940117	0.01151033	6.31	0.18312661	0.19804921	0.17761336	3423317
1729641000	0.18250137	0.00770782	4.41	0.17440733	0.19246458	0.17177093	2662170
1729554600	0.17479355	0.00021642	0.12	0.17519413	0.18198966	0.17132587	600919
1729468200	0.17457713	-0.005851	-3.24	0.18052108	0.19291872	0.1691543	2111896
1729381800	0.18042792	0.01893447	11.72	0.16225733	0.20387093	0.16200869	4663178
1729295400	0.16149345	0.00263494	1.66	0.14276299	0.16282919	0.14163652	199583
1729209000	0.15885851	-0.00215	-1.34	0.14276299	0.57223163	0.14163652	78313
1729122600	0.16100883	-0.003273	-1.99	0.16465272	0.16517655	0.15996666	374164
1729036200	0.16428212	-0.002986	-1.79	0.16712398	0.16948977	0.16326065	890716
1728949800	0.16726844	0.00470274	2.89	0.14276299	0.16901272	0.14163652	546500
1728863400	0.1625657	0.00152555	0.95	0.16130971	0.16380681	0.15760301	216375
1728777000	0.16104015	-0.001332	-0.82	0.16258616	0.16573697	0.16022848	1641131
1728690600	0.16237174	0.00526457	3.35	0.15786527	0.16355976	0.1573155	488425
1728604200	0.15710717	-0.012017	-7.11	0.17443105	0.1801415	0.15496024	5889276
1728517800	0.16912435	0.01363385	8.77	0.15537232	0.17170954	0.15201307	6560324
1728431400	0.1554905	0.00691222	4.65	0.1482684	0.1575431	0.14573999	1737421
1728345000	0.14857828	0.00082805	0.56	0.14276299	0.15074843	0.14163652	518697
1728258600	0.14775023	0.00377776	2.62	0.14388252	0.15015175	0.14283965	753600
1728172200	0.14397247	-0.001161	-0.80	0.14549813	0.14639287	0.14348603	387513
1728085800	0.14513342	0.00233546	1.64	0.14276299	0.14518939	0.14163652	719356
1727999400	0.14279796	0.00137093	0.97	0.15798974	0.51653739	0.13706076	2443786
1727913000	0.14142703	0.00015168	0.11	0.14113123	0.14574654	0.13964329	1322043
1727826600	0.14127535	-0.012378	-8.06	0.15389328	0.15636171	0.14127535	4308214
1727740200	0.15365363	-0.004684	-2.96	0.15794248	0.15802129	0.15216945	1069508
1727653800	0.15833813	0.0010129	0.64	0.15745088	0.15960217	0.15436672	1568702
1727567400	0.15732523	-0.000468	-0.30	0.15798974	0.16286199	0.15703313	1566801
1727481000	0.15779347	0.00336468	2.18	0.15496989	0.16025916	0.15368592	1343906
1727394600	0.15442879	0.00137456	0.90	0.15356013	0.15781677	0.15166326	504151
1727308200	0.15305423	-0.002675	-1.72	0.15553013	0.15854517	0.15299194	382190
1727221800	0.15572925	0.00172864	1.12	0.15388555	0.15647599	0.15254533	238163
1727135400	0.15400061	0.00284872	1.88	0.14940155	0.15692706	0.14488344	2550343
1727049000	0.15115189	-0.008902	-5.56	0.15970842	0.16011423	0.15003213	3064518
1726962600	0.16005402	0.00610793	3.97	0.15421685	0.16005402	0.15282646	594719
1726876200	0.15394609	0.00333907	2.22	0.15038874	0.15913454	0.14827323	2870635
1726789800	0.15060702	0.00730353	5.10	0.1445651	0.15287479	0.1445651	1540355
1726703400	0.14330349	0.00347707	2.49	0.13929267	0.14368135	0.13824104	3336862
1726617000	0.13982642	0.00275076	2.01	0.13687434	0.14203599	0.13589105	1384261
1726530600	0.13707566	-0.007821	-5.40	0.14498036	0.14504916	0.1365587	1403234
1726444200	0.14489652	-0.002148	-1.46	0.14702303	0.14769349	0.14453124	645699
1726357800	0.14704446	-0.002	-1.34	0.14893317	0.14919432	0.14646436	675320
1726271400	0.14904399	0.00127142	0.86	0.14775903	0.14922748	0.14517601	914636
1726185000	0.14777257	-0.001388	-0.93	0.14922294	0.15017029	0.14652674	1744555
1726098600	0.14916033	0.00168132	1.14	0.14753899	0.15037882	0.14394051	1984243
1726012200	0.14747901	0.00181649	1.25	0.14581012	0.14815413	0.14512759	627454
1725925800	0.14566252	0.00439525	3.11	0.14940155	0.4671881	0.139029	1420949
1725839400	0.14126727	0.00169539	1.21	0.13977147	0.14127372	0.13784724	737482
1725753000	0.13957188	0.00110545	0.80	0.13820421	0.1396561	0.13789759	536671
1725666600	0.13846643	-0.002475	-1.76	0.1409873	0.14356785	0.1367787	2453434
1725580200	0.14094154	-0.002623	-1.83	0.14385311	0.14464672	0.13951687	1062855
1725493800	0.14356422	-0.001158	-0.80	0.14469512	0.14664165	0.13919097	1852277
1725407400	0.14472243	-0.000821	-0.56	0.14546759	0.14945487	0.14397215	1339090
1725321000	0.14554344	0.00697611	5.03	0.14940155	0.14948864	0.13802474	1544093
1725234600	0.13856733	-0.002334	-1.66	0.14090797	0.14222223	0.13796124	581725
1725148200	0.14090127	-0.003296	-2.29	0.14421973	0.1448087	0.14052851	396033
1725061800	0.14419729	-0.001272	-0.87	0.14527845	0.14605069	0.14130423	1296550
1724975400	0.14546887	0.00105772	0.73	0.14402688	0.14949591	0.1424443	1582539
1724889000	0.14441115	-0.002949	-2.00	0.14695655	0.15063915	0.14220428	3772278
1724802600	0.14736047	-0.006757	-4.38	0.15404394	0.15646704	0.14680448	3222988
1724716200	0.15411788	-0.004001	-2.53	0.15832269	0.16512	0.15411788	2273863
1724629800	0.1581193	-0.000613	-0.39	0.15921019	0.15921019	0.15513652	721265
1724543400	0.15873185	-0.000684	-0.43	0.15962453	0.16063437	0.15789349	599096
1724457000	0.15941619	0.0048285	3.12	0.15458444	0.16135956	0.15420405	5712801
1724370600	0.15458769	0.00592029	3.98	0.14940155	0.52568513	0.14488344	2014586
1724284200	0.1486674	-0.000296	-0.20	0.14869887	0.15744977	0.14451973	4406241