ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alpha5TokenA5T
US$ 0.005367
-0.000041
(
-0.76%
)
情報
ランク ランク 4643
システム Ethereum
トークン
採掘不可
入札
US$ 0.00253
取引所
GATE
要求
US$ 0.105719
最終取引時間
14:34:28
取引量 (24 時間)
$ 0
最終取引サイズ
546.53
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.012269
完全希薄化時価総額
US$ 180,694
開始日
2020/7/09
日数範囲 0.005307-0.005488
52 週間範囲 0.004185-0.024512
流通量"供給 0 / 33,665,703
0%
#取引ペア現在値数量売買代金数量 %時刻
0.1596LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745712137A5T/USDThttps://www.lbank.info/exchange/a5t/usdtUSDT1https://www.lbank.info/exchange/a5t/usdt020 時間s 前
2.97E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745712137A5T/ETHhttps://gate.io/trade/A5T_ETHETH2https://gate.io/trade/A5T_ETH020 時間s 前
0.0047Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001745712137A5T/USDThttps://gate.io/trade/A5T_USDTUSDT3https://gate.io/trade/A5T_USDT020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.004789480.0005778112.06414892640.004653540.005716030CX
40.00542437-5.708E-5-1.052288099820.004185110.00895360CX
120.00927228-0.00390499-42.11466866830.004185110.017409790CX
260.00735538-0.00198809-27.02905900170.004185110.022080CX
520.00930094-0.00393365-42.29303704790.004185110.0245120CX
1560.03226934-0.02690205-83.36721482370.004103490.05493067170303.433659CX
2601.42035762-1.41499033-99.6221169990.004103493.24948319167545.795689CX

A5Tについて

A5T token is the heart and the core of the ecosystem behind alpha5.io. The previous Balancer pool has migrated, so currently A5T is available on-chain via Uniswap exchange.

A5T ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17457114000.005407569.6E-51.810.00532660.00545770.005293430
17456250000.005311345.4E-51.030.005257670.005424020.0051710
17455386000.00525734-0.000428-7.530.005415790.005716030.005189150
17454522000.0056853800.000.005415790.005716030.005408250
17453658000.005685380.0010093921.590.005415790.005716030.005408250
17452794000.00467599-3.2E-5-0.680.004729840.004917570.004657010
17451930000.00470825-9.0E-5-1.880.004789480.004807360.004653540
17451066000.004798717.6E-51.610.004719120.004816090.004709730
17450202000.004723072.3E-50.490.004704090.0047520.004675460
17449338000.004700021.0E-50.210.004695330.004796310.004646350
17448474000.00468957-2.6E-5-0.550.004703080.004782820.004578840
17447610000.00471576-9.2E-5-1.910.004821140.004928530.004713410
17446746000.004807397.9E-51.670.004741510.005013210.004741510
17445882000.00472871-0.000161-3.290.004884430.004892030.004656980
17445018000.004890160.00023355.010.004654820.004948610.004593550
17444154000.004656660.000120882.670.004522410.004716090.004472820
17443290000.00453578-0.000403-8.160.004958710.004958710.004392060
17442426000.00493919-0.000746-13.120.005415790.00895360.004185110
17441562000.0056853800.000.005415790.005716030.005408250
17440698000.0056853800.000000
17439834000.0056853800.000000
17438970000.005685380.000306035.690.005415790.005716030.005408250
17438106000.00537935-2.3E-5-0.430.005401560.005447030.005242820
17437242000.00540266.0E-51.120.005322440.005471390.005212880
17436378000.00534249-0.000325-5.730.005664440.005766430.005294520
17435514000.005667970.000252924.670.005415790.005716030.005408250
17434650000.005415056.0E-51.120.005944060.005983890.005282290
17433786000.0053552-6.2E-5-1.140.005424370.005482820.005276320
17432922000.00541719-0.000216-3.830.005629870.005677680.005359030
17432058000.0056329-0.00031-5.220.005944060.005983890.005538750
17431194000.00594338-1.3E-5-0.220.005966990.006049890.005907710
17430330000.00595654-0.000183-2.980.006132180.006170650.005888140
17429466000.00613955-1.1E-5-0.180.00617970.006221520.006062390
17428602000.006150780.000228253.850.005940380.00624240.005879880
17427738000.005922534.8E-50.820.00588160.005998560.005880390
17426874000.005874663.7E-50.630.005838120.005952590.005838120
17426010000.00583809-3.7E-5-0.630.005895950.005924520.005757610
17425146000.00587483-0.000251-4.100.006112260.006135840.005802010
17424282000.006125860.000400336.990.005745160.006142550.005726160
17423418000.00572553-1.0E-5-0.170.005724170.005744570.005564880
17422554000.005735090.000133352.380.005701530.005801030.005503880
17421690000.00560174-0.000157-2.730.005752020.005763960.005529660
17420826000.005759217.7E-51.350.005681160.005801740.005656480
17419962000.00568270.000147312.660.005534350.005775490.005530910
17419098000.00553539-0.000125-2.210.005670710.005686180.005416710
17418234000.00566046-4.6E-5-0.810.005701530.005801030.005446950
17417370000.005706460.000117612.100.005523390.005824310.005266190
17416506000.00558885-0.000378-6.330.007746970.01309920.005379850
17415642000.00596726-0.000549-8.430.006534590.006561170.005926840
17414778000.0065160.000168912.660.006346680.006625650.006255230
17413914000.00634709-0.000197-3.010.007746970.007893690.006279910
17413050000.00654418-0.000135-2.020.006656750.006889680.006474480
17412186000.006678810.000232133.600.006432120.006738720.006400850
17411322000.006446684.7E-50.730.006366250.006592590.005976050
17410458000.00639936-0.001073-14.360.007746970.007893690.006231980
17409594000.007472430.0009133113.920.006577330.007572070.006467730
17408730000.00655912-7.6E-5-1.150.006627430.006766310.006371890
17407866000.00663539-0.000203-2.970.006850150.006858350.006175690
17407002000.00683836-8.0E-5-1.160.006954340.007061470.006644330
17406138000.00691816-0.0005-6.740.007406610.007429930.006721820
17405274000.00741843-5.4E-5-0.720.007472540.007509160.006968510
17404410000.00747263-0.0009-10.750.007746970.017409790.007415940
17403546000.008372540.000156931.910.008211010.008434020.008157310
17402682000.008215610.000313343.970.007903940.008301150.007886890
17401818000.00790227-0.000242-2.970.008133370.008440410.007775930
17400954000.008144128.1E-51.000.008067110.008220150.008046230
17400090000.00806310.000147341.860.007929780.008124820.007889090
17399226000.00791576-0.000224-2.750.008147270.008167970.007742580
17398362000.008139460.000237843.010.007746970.008456650.007649080
17397498000.00790162-8.9E-5-1.110.008000790.008094730.007889860
17396634000.00799084-0.000105-1.300.008096480.008135240.007951580
17395770000.008096240.000147161.850.007938830.008280920.007915460
17394906000.00794908-0.000174-2.140.008123330.008185290.0077620
17394042000.00812330.000387615.010.007746970.00829010.007601230
17393178000.00773569-0.000161-2.040.007913710.00809060.007674860
17392314000.007896878.4E-51.080.00982080.010035480.007811810
17391450000.00781314-2.0E-5-0.260.007815550.00796470.007540080
17390586000.007832983.7E-50.470.007790570.007907770.007692090
17389722000.00779592-0.00016-2.010.00800640.00831080.007627130
17388858000.007956-0.000321-3.880.008285730.008481330.007920720
17387994000.008277330.000195882.420.008102990.008383740.008060550
17387130000.00808145-0.000478-5.580.008563870.008584330.007831290
17386266000.008559210.00010931.290.00982080.015946940.007531680
17385402000.00844991-0.000837-9.010.009272280.009386590.008192180
17384538000.00928695-0.000479-4.900.009803310.009883590.009217840
17383674000.009765680.000105281.090.009660190.010206880.009547060
17382810000.00966040.000398944.310.009237170.009750180.009185910
17381946000.009261460.000140421.540.009178660.009405960.009092290
17381082000.00912104-0.000285-3.030.009504230.009566220.009033930
17380218000.0094064-0.000207-2.150.00982080.021288960.009016830
17379354000.00961386-0.000256-2.590.009841450.009977980.009613860
17378490000.009869363.3E-50.340.009831790.009947360.009722590

最近閲覧した銘柄

Delayed Upgrade Clock