Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1596 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745712137 | A5T/USDT | https://www.lbank.info/exchange/a5t/usdt | USDT | 1 | https://www.lbank.info/exchange/a5t/usdt | 0 | 20 時間s 前 |
| 2.97E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | A5T/ETH | https://gate.io/trade/A5T_ETH | ETH | 2 | https://gate.io/trade/A5T_ETH | 0 | 20 時間s 前 |
| 0.0047 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745712137 | A5T/USDT | https://gate.io/trade/A5T_USDT | USDT | 3 | https://gate.io/trade/A5T_USDT | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00478948 | 0.00057781 | 12.0641489264 | 0.00465354 | 0.00571603 | 0 | CX |
| 4 | 0.00542437 | -5.708E-5 | -1.05228809982 | 0.00418511 | 0.0089536 | 0 | CX |
| 12 | 0.00927228 | -0.00390499 | -42.1146686683 | 0.00418511 | 0.01740979 | 0 | CX |
| 26 | 0.00735538 | -0.00198809 | -27.0290590017 | 0.00418511 | 0.02208 | 0 | CX |
| 52 | 0.00930094 | -0.00393365 | -42.2930370479 | 0.00418511 | 0.024512 | 0 | CX |
| 156 | 0.03226934 | -0.02690205 | -83.3672148237 | 0.00410349 | 0.05493067 | 170303.433659 | CX |
| 260 | 1.42035762 | -1.41499033 | -99.622116999 | 0.00410349 | 3.24948319 | 167545.795689 | CX |
A5Tについて
A5T token is the heart and the core of the ecosystem behind alpha5.io. The previous Balancer pool has migrated, so currently A5T is available on-chain via Uniswap exchange.
A5T ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00540756 | 9.6E-5 | 1.81 | 0.0053266 | 0.0054577 | 0.00529343 | 0 |
| 1745625000 | 0.00531134 | 5.4E-5 | 1.03 | 0.00525767 | 0.00542402 | 0.005171 | 0 |
| 1745538600 | 0.00525734 | -0.000428 | -7.53 | 0.00541579 | 0.00571603 | 0.00518915 | 0 |
| 1745452200 | 0.00568538 | 0 | 0.00 | 0.00541579 | 0.00571603 | 0.00540825 | 0 |
| 1745365800 | 0.00568538 | 0.00100939 | 21.59 | 0.00541579 | 0.00571603 | 0.00540825 | 0 |
| 1745279400 | 0.00467599 | -3.2E-5 | -0.68 | 0.00472984 | 0.00491757 | 0.00465701 | 0 |
| 1745193000 | 0.00470825 | -9.0E-5 | -1.88 | 0.00478948 | 0.00480736 | 0.00465354 | 0 |
| 1745106600 | 0.00479871 | 7.6E-5 | 1.61 | 0.00471912 | 0.00481609 | 0.00470973 | 0 |
| 1745020200 | 0.00472307 | 2.3E-5 | 0.49 | 0.00470409 | 0.004752 | 0.00467546 | 0 |
| 1744933800 | 0.00470002 | 1.0E-5 | 0.21 | 0.00469533 | 0.00479631 | 0.00464635 | 0 |
| 1744847400 | 0.00468957 | -2.6E-5 | -0.55 | 0.00470308 | 0.00478282 | 0.00457884 | 0 |
| 1744761000 | 0.00471576 | -9.2E-5 | -1.91 | 0.00482114 | 0.00492853 | 0.00471341 | 0 |
| 1744674600 | 0.00480739 | 7.9E-5 | 1.67 | 0.00474151 | 0.00501321 | 0.00474151 | 0 |
| 1744588200 | 0.00472871 | -0.000161 | -3.29 | 0.00488443 | 0.00489203 | 0.00465698 | 0 |
| 1744501800 | 0.00489016 | 0.0002335 | 5.01 | 0.00465482 | 0.00494861 | 0.00459355 | 0 |
| 1744415400 | 0.00465666 | 0.00012088 | 2.67 | 0.00452241 | 0.00471609 | 0.00447282 | 0 |
| 1744329000 | 0.00453578 | -0.000403 | -8.16 | 0.00495871 | 0.00495871 | 0.00439206 | 0 |
| 1744242600 | 0.00493919 | -0.000746 | -13.12 | 0.00541579 | 0.0089536 | 0.00418511 | 0 |
| 1744156200 | 0.00568538 | 0 | 0.00 | 0.00541579 | 0.00571603 | 0.00540825 | 0 |
| 1744069800 | 0.00568538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00568538 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00568538 | 0.00030603 | 5.69 | 0.00541579 | 0.00571603 | 0.00540825 | 0 |
| 1743810600 | 0.00537935 | -2.3E-5 | -0.43 | 0.00540156 | 0.00544703 | 0.00524282 | 0 |
| 1743724200 | 0.0054026 | 6.0E-5 | 1.12 | 0.00532244 | 0.00547139 | 0.00521288 | 0 |
| 1743637800 | 0.00534249 | -0.000325 | -5.73 | 0.00566444 | 0.00576643 | 0.00529452 | 0 |
| 1743551400 | 0.00566797 | 0.00025292 | 4.67 | 0.00541579 | 0.00571603 | 0.00540825 | 0 |
| 1743465000 | 0.00541505 | 6.0E-5 | 1.12 | 0.00594406 | 0.00598389 | 0.00528229 | 0 |
| 1743378600 | 0.0053552 | -6.2E-5 | -1.14 | 0.00542437 | 0.00548282 | 0.00527632 | 0 |
| 1743292200 | 0.00541719 | -0.000216 | -3.83 | 0.00562987 | 0.00567768 | 0.00535903 | 0 |
| 1743205800 | 0.0056329 | -0.00031 | -5.22 | 0.00594406 | 0.00598389 | 0.00553875 | 0 |
| 1743119400 | 0.00594338 | -1.3E-5 | -0.22 | 0.00596699 | 0.00604989 | 0.00590771 | 0 |
| 1743033000 | 0.00595654 | -0.000183 | -2.98 | 0.00613218 | 0.00617065 | 0.00588814 | 0 |
| 1742946600 | 0.00613955 | -1.1E-5 | -0.18 | 0.0061797 | 0.00622152 | 0.00606239 | 0 |
| 1742860200 | 0.00615078 | 0.00022825 | 3.85 | 0.00594038 | 0.0062424 | 0.00587988 | 0 |
| 1742773800 | 0.00592253 | 4.8E-5 | 0.82 | 0.0058816 | 0.00599856 | 0.00588039 | 0 |
| 1742687400 | 0.00587466 | 3.7E-5 | 0.63 | 0.00583812 | 0.00595259 | 0.00583812 | 0 |
| 1742601000 | 0.00583809 | -3.7E-5 | -0.63 | 0.00589595 | 0.00592452 | 0.00575761 | 0 |
| 1742514600 | 0.00587483 | -0.000251 | -4.10 | 0.00611226 | 0.00613584 | 0.00580201 | 0 |
| 1742428200 | 0.00612586 | 0.00040033 | 6.99 | 0.00574516 | 0.00614255 | 0.00572616 | 0 |
| 1742341800 | 0.00572553 | -1.0E-5 | -0.17 | 0.00572417 | 0.00574457 | 0.00556488 | 0 |
| 1742255400 | 0.00573509 | 0.00013335 | 2.38 | 0.00570153 | 0.00580103 | 0.00550388 | 0 |
| 1742169000 | 0.00560174 | -0.000157 | -2.73 | 0.00575202 | 0.00576396 | 0.00552966 | 0 |
| 1742082600 | 0.00575921 | 7.7E-5 | 1.35 | 0.00568116 | 0.00580174 | 0.00565648 | 0 |
| 1741996200 | 0.0056827 | 0.00014731 | 2.66 | 0.00553435 | 0.00577549 | 0.00553091 | 0 |
| 1741909800 | 0.00553539 | -0.000125 | -2.21 | 0.00567071 | 0.00568618 | 0.00541671 | 0 |
| 1741823400 | 0.00566046 | -4.6E-5 | -0.81 | 0.00570153 | 0.00580103 | 0.00544695 | 0 |
| 1741737000 | 0.00570646 | 0.00011761 | 2.10 | 0.00552339 | 0.00582431 | 0.00526619 | 0 |
| 1741650600 | 0.00558885 | -0.000378 | -6.33 | 0.00774697 | 0.0130992 | 0.00537985 | 0 |
| 1741564200 | 0.00596726 | -0.000549 | -8.43 | 0.00653459 | 0.00656117 | 0.00592684 | 0 |
| 1741477800 | 0.006516 | 0.00016891 | 2.66 | 0.00634668 | 0.00662565 | 0.00625523 | 0 |
| 1741391400 | 0.00634709 | -0.000197 | -3.01 | 0.00774697 | 0.00789369 | 0.00627991 | 0 |
| 1741305000 | 0.00654418 | -0.000135 | -2.02 | 0.00665675 | 0.00688968 | 0.00647448 | 0 |
| 1741218600 | 0.00667881 | 0.00023213 | 3.60 | 0.00643212 | 0.00673872 | 0.00640085 | 0 |
| 1741132200 | 0.00644668 | 4.7E-5 | 0.73 | 0.00636625 | 0.00659259 | 0.00597605 | 0 |
| 1741045800 | 0.00639936 | -0.001073 | -14.36 | 0.00774697 | 0.00789369 | 0.00623198 | 0 |
| 1740959400 | 0.00747243 | 0.00091331 | 13.92 | 0.00657733 | 0.00757207 | 0.00646773 | 0 |
| 1740873000 | 0.00655912 | -7.6E-5 | -1.15 | 0.00662743 | 0.00676631 | 0.00637189 | 0 |
| 1740786600 | 0.00663539 | -0.000203 | -2.97 | 0.00685015 | 0.00685835 | 0.00617569 | 0 |
| 1740700200 | 0.00683836 | -8.0E-5 | -1.16 | 0.00695434 | 0.00706147 | 0.00664433 | 0 |
| 1740613800 | 0.00691816 | -0.0005 | -6.74 | 0.00740661 | 0.00742993 | 0.00672182 | 0 |
| 1740527400 | 0.00741843 | -5.4E-5 | -0.72 | 0.00747254 | 0.00750916 | 0.00696851 | 0 |
| 1740441000 | 0.00747263 | -0.0009 | -10.75 | 0.00774697 | 0.01740979 | 0.00741594 | 0 |
| 1740354600 | 0.00837254 | 0.00015693 | 1.91 | 0.00821101 | 0.00843402 | 0.00815731 | 0 |
| 1740268200 | 0.00821561 | 0.00031334 | 3.97 | 0.00790394 | 0.00830115 | 0.00788689 | 0 |
| 1740181800 | 0.00790227 | -0.000242 | -2.97 | 0.00813337 | 0.00844041 | 0.00777593 | 0 |
| 1740095400 | 0.00814412 | 8.1E-5 | 1.00 | 0.00806711 | 0.00822015 | 0.00804623 | 0 |
| 1740009000 | 0.0080631 | 0.00014734 | 1.86 | 0.00792978 | 0.00812482 | 0.00788909 | 0 |
| 1739922600 | 0.00791576 | -0.000224 | -2.75 | 0.00814727 | 0.00816797 | 0.00774258 | 0 |
| 1739836200 | 0.00813946 | 0.00023784 | 3.01 | 0.00774697 | 0.00845665 | 0.00764908 | 0 |
| 1739749800 | 0.00790162 | -8.9E-5 | -1.11 | 0.00800079 | 0.00809473 | 0.00788986 | 0 |
| 1739663400 | 0.00799084 | -0.000105 | -1.30 | 0.00809648 | 0.00813524 | 0.00795158 | 0 |
| 1739577000 | 0.00809624 | 0.00014716 | 1.85 | 0.00793883 | 0.00828092 | 0.00791546 | 0 |
| 1739490600 | 0.00794908 | -0.000174 | -2.14 | 0.00812333 | 0.00818529 | 0.007762 | 0 |
| 1739404200 | 0.0081233 | 0.00038761 | 5.01 | 0.00774697 | 0.0082901 | 0.00760123 | 0 |
| 1739317800 | 0.00773569 | -0.000161 | -2.04 | 0.00791371 | 0.0080906 | 0.00767486 | 0 |
| 1739231400 | 0.00789687 | 8.4E-5 | 1.08 | 0.0098208 | 0.01003548 | 0.00781181 | 0 |
| 1739145000 | 0.00781314 | -2.0E-5 | -0.26 | 0.00781555 | 0.0079647 | 0.00754008 | 0 |
| 1739058600 | 0.00783298 | 3.7E-5 | 0.47 | 0.00779057 | 0.00790777 | 0.00769209 | 0 |
| 1738972200 | 0.00779592 | -0.00016 | -2.01 | 0.0080064 | 0.0083108 | 0.00762713 | 0 |
| 1738885800 | 0.007956 | -0.000321 | -3.88 | 0.00828573 | 0.00848133 | 0.00792072 | 0 |
| 1738799400 | 0.00827733 | 0.00019588 | 2.42 | 0.00810299 | 0.00838374 | 0.00806055 | 0 |
| 1738713000 | 0.00808145 | -0.000478 | -5.58 | 0.00856387 | 0.00858433 | 0.00783129 | 0 |
| 1738626600 | 0.00855921 | 0.0001093 | 1.29 | 0.0098208 | 0.01594694 | 0.00753168 | 0 |
| 1738540200 | 0.00844991 | -0.000837 | -9.01 | 0.00927228 | 0.00938659 | 0.00819218 | 0 |
| 1738453800 | 0.00928695 | -0.000479 | -4.90 | 0.00980331 | 0.00988359 | 0.00921784 | 0 |
| 1738367400 | 0.00976568 | 0.00010528 | 1.09 | 0.00966019 | 0.01020688 | 0.00954706 | 0 |
| 1738281000 | 0.0096604 | 0.00039894 | 4.31 | 0.00923717 | 0.00975018 | 0.00918591 | 0 |
| 1738194600 | 0.00926146 | 0.00014042 | 1.54 | 0.00917866 | 0.00940596 | 0.00909229 | 0 |
| 1738108200 | 0.00912104 | -0.000285 | -3.03 | 0.00950423 | 0.00956622 | 0.00903393 | 0 |
| 1738021800 | 0.0094064 | -0.000207 | -2.15 | 0.0098208 | 0.02128896 | 0.00901683 | 0 |
| 1737935400 | 0.00961386 | -0.000256 | -2.59 | 0.00984145 | 0.00997798 | 0.00961386 | 0 |
| 1737849000 | 0.00986936 | 3.3E-5 | 0.34 | 0.00983179 | 0.00994736 | 0.00972259 | 0 |
