Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002174 | LATOKEN | 1612281.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,538.12 | 1726393971 | ADP/USDT | https://exchange.latoken.com/exchange/ADP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ADP-USDT | 92.6883515905 | 7 分s 前 |
| 0.00205 | HTX | 119085.6725 | /cdn/crypto/logos/exchanges/HUOB.png | $ 233.20 | 1726394286 | ADP/USDT | https://www.huobi.com/en-us/exchange/adp_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/adp_usdt | 6.84610874509 | 最近 |
| 0.002171 | Gate.io | 8097.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.88 | 1726392856 | ADP/USDT | https://gate.io/trade/ADP_USDT | USDT | 3 | https://gate.io/trade/ADP_USDT | 0.465539664369 | 26 分s 前 |
| 9.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726392857 | ADP/ETH | https://gate.io/trade/ADP_ETH | ETH | 4 | https://gate.io/trade/ADP_ETH | 0 | 26 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00193264 | 0.00031146 | 16.1157794519 | 0.00185749 | 0.00227325 | 74817.6612802 | CX |
| 4 | 0.00193264 | 0.00031146 | 16.1157794519 | 0.00158521 | 0.00403201 | 91582.3279469 | CX |
| 12 | 0.00209644 | 0.00014766 | 7.04336875847 | 0.00124841 | 0.00403201 | 38386744.1058 | CX |
| 26 | 0.00279704 | -0.00055294 | -19.7687555416 | 0.00124841 | 0.00562825 | 18827619.5235 | CX |
| 52 | 0.00117141 | 0.00107269 | 91.5725493209 | 0.00112964 | 0.00588696 | 13807638.7289 | CX |
| 156 | 0.0414344 | -0.0391903 | -94.5839688761 | 0.00109676 | 0.15680029 | 6169350.00653 | CX |
| 260 | 0.0414344 | -0.0391903 | -94.5839688761 | 0.00109676 | 0.15680029 | 6169350.00653 | CX |
ADPについて
Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.
ADP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.00224798 | 0.00014734 | 7.01 | 0.00210003 | 0.00225196 | 0.00207283 | 4847 |
| 1726271400 | 0.00210064 | -7.4E-5 | -3.40 | 0.00217208 | 0.00227325 | 0.00207616 | 4826 |
| 1726185000 | 0.00217453 | 0.00015922 | 7.90 | 0.00201249 | 0.00218059 | 0.00199326 | 1353 |
| 1726098600 | 0.00201531 | -8.7E-5 | -4.14 | 0.0020988 | 0.0020988 | 0.00196202 | 1170 |
| 1726012200 | 0.00210187 | 7.0E-5 | 3.45 | 0.00202665 | 0.00211008 | 0.00200883 | 5966 |
| 1725925800 | 0.00203166 | 5.2E-5 | 2.63 | 0.00193264 | 0.00204391 | 0.00185749 | 430743 |
| 1725839400 | 0.00197922 | 2.7E-5 | 1.38 | 0.00195146 | 0.00200209 | 0.00192956 | 0 |
| 1725753000 | 0.00195183 | -9.3E-5 | -4.55 | 0.00205023 | 0.00206225 | 0.00191231 | 1174 |
| 1725666600 | 0.00204468 | 0.00010248 | 5.28 | 0.00194363 | 0.0020449 | 0.00182609 | 13080 |
| 1725580200 | 0.0019422 | -6.3E-5 | -3.14 | 0.00200853 | 0.00202195 | 0.00192677 | 0 |
| 1725493800 | 0.00200478 | -2.7E-5 | -1.33 | 0.00200824 | 0.00216458 | 0.00192013 | 20484 |
| 1725407400 | 0.00203179 | -0.000175 | -7.93 | 0.00220676 | 0.00221865 | 0.00202745 | 9146 |
| 1725321000 | 0.00220707 | 4.4E-5 | 2.03 | 0.00193264 | 0.00225388 | 0.00192915 | 433201 |
| 1725234600 | 0.00216326 | -9.7E-5 | -4.29 | 0.00226018 | 0.00226367 | 0.00209722 | 3545 |
| 1725148200 | 0.00226042 | -1.4E-5 | -0.62 | 0.00227265 | 0.00227862 | 0.00224375 | 0 |
| 1725061800 | 0.00227427 | -0.000203 | -8.20 | 0.0024752 | 0.0024752 | 0.00214821 | 8946 |
| 1724975400 | 0.00247683 | -0.000183 | -6.88 | 0.0026542 | 0.00266205 | 0.00226396 | 29061 |
| 1724889000 | 0.00265941 | -0.000125 | -4.49 | 0.00277829 | 0.00277829 | 0.00255908 | 5019 |
| 1724802600 | 0.00278403 | -0.000463 | -14.26 | 0.00325022 | 0.00353693 | 0.00267359 | 77632 |
| 1724716200 | 0.00324656 | 0.00115997 | 55.59 | 0.00208602 | 0.00403201 | 0.00202723 | 101766 |
| 1724629800 | 0.00208659 | -0.000177 | -7.82 | 0.00227173 | 0.0025993 | 0.00208659 | 138924 |
| 1724543400 | 0.00226405 | 0.00035642 | 18.68 | 0.0019095 | 0.00226522 | 0.00189398 | 17855 |
| 1724457000 | 0.00190763 | 9.7E-5 | 5.36 | 0.00180948 | 0.00192903 | 0.0017918 | 15638 |
| 1724370600 | 0.00181032 | -4.0E-6 | -0.22 | 0.00193264 | 0.0021141 | 0.00178611 | 430743 |
| 1724284200 | 0.001814 | 0.00021471 | 13.43 | 0.00159839 | 0.00182393 | 0.00158873 | 5262 |
| 1724197800 | 0.00159929 | -0.00014 | -8.05 | 0.0017395 | 0.00177821 | 0.00158521 | 6848 |
| 1724111400 | 0.0017391 | 5.0E-6 | 0.29 | 0.00193264 | 0.00208516 | 0.00169489 | 430743 |
| 1724025000 | 0.0017345 | 1.0E-5 | 0.58 | 0.00172432 | 0.0017691 | 0.00171536 | 0 |
| 1723938600 | 0.00172499 | 1.2E-5 | 0.70 | 0.00171191 | 0.00173329 | 0.00170873 | 0 |
| 1723852200 | 0.00171283 | 0.00011635 | 7.29 | 0.00159387 | 0.00173469 | 0.00158259 | 5307 |
| 1723765800 | 0.00159648 | -8.1E-5 | -4.83 | 0.001679 | 0.00179122 | 0.00157562 | 48153 |
| 1723679400 | 0.00167791 | -4.8E-5 | -2.78 | 0.00172816 | 0.00179292 | 0.00166492 | 405618 |
| 1723593000 | 0.00172572 | 2.7E-5 | 1.59 | 0.0016884 | 0.00180379 | 0.00161907 | 216311 |
| 1723506600 | 0.00169832 | 6.1E-5 | 3.73 | 0.00193264 | 0.0020292 | 0.00164085 | 870703 |
| 1723420200 | 0.00163722 | -8.3E-5 | -4.82 | 0.00172238 | 0.00177117 | 0.00163594 | 143810 |
| 1723333800 | 0.00172037 | 3.4E-5 | 2.02 | 0.00168584 | 0.00178215 | 0.00165331 | 328174 |
| 1723247400 | 0.00168607 | 7.7E-5 | 4.78 | 0.00161103 | 0.00168831 | 0.00158997 | 386099 |
| 1723161000 | 0.0016093 | 8.4E-5 | 5.51 | 0.00151923 | 0.00171354 | 0.0015095 | 350023 |
| 1723074600 | 0.00152549 | 4.0E-6 | 0.26 | 0.00152611 | 0.00159652 | 0.00149135 | 349967 |
| 1722988200 | 0.00152156 | 3.5E-5 | 2.35 | 0.00147774 | 0.00162373 | 0.00147774 | 447830 |
| 1722901800 | 0.00148651 | -0.000108 | -6.77 | 0.00193264 | 0.0020292 | 0.00124841 | 625787 |
| 1722815400 | 0.00159478 | -0.000179 | -10.09 | 0.00177094 | 0.00180702 | 0.00153758 | 418712 |
| 1722729000 | 0.00177339 | 4.3E-5 | 2.48 | 0.00173176 | 0.00213283 | 0.00169739 | 823094 |
| 1722642600 | 0.00173067 | -9.5E-5 | -5.20 | 0.00182401 | 0.00184513 | 0.00169133 | 668181 |
| 1722556200 | 0.00182555 | -1.5E-5 | -0.81 | 0.00184495 | 0.00187861 | 0.00180592 | 703734 |
| 1722469800 | 0.0018408 | -9.2E-5 | -4.76 | 0.00193243 | 0.00194816 | 0.00182347 | 1005119 |
| 1722383400 | 0.00193298 | -2.3E-5 | -1.18 | 0.00195702 | 0.00197955 | 0.00189338 | 522034 |
| 1722297000 | 0.00195592 | -4.1E-5 | -2.05 | 0.00193264 | 0.0020292 | 0.00192533 | 1169710 |
| 1722210600 | 0.00199663 | 4.3E-5 | 2.20 | 0.00194818 | 0.00202648 | 0.00188934 | 735448 |
| 1722124200 | 0.00195351 | 5.3E-5 | 2.79 | 0.00189646 | 0.001973 | 0.00188089 | 607923 |
| 1722037800 | 0.00190087 | 0.00012313 | 6.93 | 0.00177726 | 0.00193787 | 0.00177688 | 225221 |
| 1721951400 | 0.00177774 | -0.000123 | -6.47 | 0.00190183 | 0.00193418 | 0.00171129 | 457148 |
| 1721865000 | 0.001901 | -1.3E-5 | -0.68 | 0.00191579 | 0.00193811 | 0.00186053 | 4388648 |
| 1721778600 | 0.00191435 | -8.3E-5 | -4.16 | 0.0019964 | 0.00204657 | 0.00188823 | 1392719 |
| 1721692200 | 0.00199749 | -4.5E-5 | -2.20 | 0.00193264 | 0.00283782 | 0.00192915 | 2908470059 |
| 1721605800 | 0.00204293 | -0.000176 | -7.93 | 0.00221576 | 0.0022224 | 0.00202345 | 3794911 |
| 1721519400 | 0.00221925 | 0.0002554 | 13.01 | 0.00196338 | 0.00233608 | 0.00196338 | 3193019 |
| 1721433000 | 0.00196385 | 8.0E-6 | 0.41 | 0.00194803 | 0.0019828 | 0.00191716 | 4314543 |
| 1721346600 | 0.00195548 | 2.2E-5 | 1.14 | 0.00193264 | 0.0020292 | 0.00192915 | 3500806 |
| 1721260200 | 0.00193351 | -3.3E-5 | -1.68 | 0.00196655 | 0.00209314 | 0.00191178 | 3646026 |
| 1721173800 | 0.00196681 | -2.1E-5 | -1.06 | 0.00198834 | 0.00204458 | 0.0019484 | 2978884 |
| 1721087400 | 0.00198778 | 2.0E-7 | 0.01 | 0.00206618 | 0.00208067 | 0.00197033 | 3006354 |
| 1721001000 | 0.00198758 | -7.8E-5 | -3.78 | 0.00206618 | 0.0021085 | 0.00197375 | 3422342 |
| 1720914600 | 0.0020657 | -1.0E-6 | -0.05 | 0.00206694 | 0.00210693 | 0.00204535 | 5086780 |
| 1720828200 | 0.0020669 | -4.1E-5 | -1.95 | 0.00210647 | 0.00212885 | 0.00201893 | 3628625 |
| 1720741800 | 0.00210774 | -6.4E-5 | -2.95 | 0.00216787 | 0.00227344 | 0.00207333 | 2386369 |
| 1720655400 | 0.00217165 | 2.2E-5 | 1.02 | 0.00214391 | 0.00217803 | 0.00207002 | 3478897 |
| 1720569000 | 0.00214918 | -0.000112 | -4.95 | 0.00226158 | 0.00226476 | 0.00188029 | 3353491 |
| 1720482600 | 0.00226134 | 0.00068276 | 43.25 | 0.00210808 | 0.0025383 | 0.00159675 | 2485960 |
| 1720396200 | 0.00157858 | -0.000139 | -8.09 | 0.00171472 | 0.00173156 | 0.00157858 | 4295397 |
| 1720309800 | 0.00171712 | 7.7E-5 | 4.69 | 0.00163908 | 0.00172478 | 0.0016271 | 5416672 |
| 1720223400 | 0.00164014 | -0.000142 | -7.97 | 0.00176703 | 0.00177285 | 0.00145329 | 3506515 |
| 1720137000 | 0.0017822 | -0.000195 | -9.86 | 0.00197867 | 0.00198574 | 0.00176749 | 3901527 |
| 1720050600 | 0.0019769 | -7.3E-5 | -3.56 | 0.00205074 | 0.00206808 | 0.0019498 | 3891192 |
| 1719964200 | 0.00204992 | 0.0001591 | 8.41 | 0.00189002 | 0.0020551 | 0.00186394 | 3834160 |
| 1719877800 | 0.00189082 | -3.3E-5 | -1.72 | 0.00210808 | 0.00284169 | 0.00182294 | 3961081 |
| 1719791400 | 0.00192377 | -6.6E-5 | -3.32 | 0.00199063 | 0.00202079 | 0.0018903 | 4305871 |
| 1719705000 | 0.00198937 | -3.5E-5 | -1.73 | 0.0020248 | 0.00202572 | 0.00198648 | 5100246 |
| 1719618600 | 0.00202482 | 9.7E-5 | 5.03 | 0.0019314 | 0.00207711 | 0.0019246 | 3009977 |
| 1719532200 | 0.00192815 | -5.8E-5 | -2.92 | 0.00198745 | 0.00199754 | 0.00191382 | 4566053 |
| 1719445800 | 0.00198638 | -1.6E-5 | -0.80 | 0.00210808 | 0.00210828 | 0.00182294 | 2748757 |
| 1719359400 | 0.00200246 | 0.00012471 | 6.64 | 0.00187943 | 0.00202104 | 0.00186854 | 2400272 |
| 1719273000 | 0.00187775 | -0.000174 | -8.48 | 0.00205111 | 0.00205791 | 0.00182493 | 3001800 |
| 1719186600 | 0.0020515 | -4.5E-5 | -2.15 | 0.00209644 | 0.00216661 | 0.00204562 | 2372728 |
| 1719100200 | 0.00209646 | 5.6E-5 | 2.75 | 0.00204136 | 0.00213712 | 0.00202659 | 2180761 |
| 1719013800 | 0.00204007 | -6.8E-5 | -3.23 | 0.00210641 | 0.00214749 | 0.00198802 | 3046091 |
| 1718927400 | 0.00210773 | 4.8E-5 | 2.33 | 0.00206045 | 0.00215366 | 0.0020356 | 4378056 |
| 1718841000 | 0.0020602 | 0.00018184 | 9.68 | 0.00187934 | 0.00210035 | 0.00186064 | 2926974 |
| 1718754600 | 0.00187836 | -0.000224 | -10.65 | 0.00210808 | 0.00210828 | 0.00182294 | 4839482 |
| 1718668200 | 0.00210234 | -0.000468 | -18.21 | 0.00256779 | 0.00258879 | 0.00200477 | 2713047 |
| 1718581800 | 0.00257 | 7.5E-5 | 3.01 | 0.00249373 | 0.00262913 | 0.00248269 | 3096548 |
| 1718495400 | 0.00249544 | 9.5E-5 | 3.96 | 0.00240099 | 0.00251287 | 0.00239605 | 2495404 |
