Adappter TokenADP

US$ 0.00192

0.000021

(

1.11%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 644

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001718

取引所

GATE

要求

US$ 0.001819

最終取引時間

12:12:33

取引量 (24 時間)

$ 80,703

最終取引サイズ

3,894.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00187

完全希薄化時価総額

US$ 19,202,100

開始日

2019/8/19

日数範囲 0.001894-0.001938

52 週間範囲 0.001248-0.005887

流通量"供給 3,080,338,587 / 10,000,000,000

30.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001787	LATOKEN	1909524.54	/cdn/crypto/logos/exchanges/LATK.png	$ 3,470.44	1732354739	ADP/USDT	https://exchange.latoken.com/exchange/ADP-USDT	USDT	1	https://exchange.latoken.com/exchange/ADP-USDT	80.5556237619	13 分s 前
0.001814	HTX	448844.9095	/cdn/crypto/logos/exchanges/HUOB.png	$ 811.12	1732343784	ADP/USDT	https://www.huobi.com/en-us/exchange/adp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/adp_usdt	18.9350704323	3 時間s 前
0.001758	Gate.io	12072.8	/cdn/crypto/logos/exchanges/GATE.png	$ 21.61	1732355097	ADP/USDT	https://gate.io/trade/ADP_USDT	USDT	3	https://gate.io/trade/ADP_USDT	0.509305805807	7 分s 前
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732355098	ADP/ETH	https://gate.io/trade/ADP_ETH	ETH	4	https://gate.io/trade/ADP_ETH	0	7 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00151208	0.00040813	26.9912967568	0.00150642	0.0023864	70990.1382402	CX
4	0.00168147	0.00023874	14.1982907813	0.00147774	0.0023864	141146.282252	CX
12	0.00227265	-0.00035244	-15.5078872682	0.00147774	0.0024604	100303.054641	CX
26	0.00280305	-0.00088284	-31.4956921924	0.00124841	0.00403201	16977119.0688	CX
52	0.00158904	0.00033117	20.8408850627	0.00124841	0.00588696	11155733.9987	CX
156	0	0	0	0	0.15680029	5696657.95943	CX
260	0	0	0	0	0.15680029	5696657.95943	CX

Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	0.00026142	15.73	0.0016607	0.00192933	0.00157142	8283
1732146600	0.00166145	-5.1E-5	-2.98	0.00171249	0.00173849	0.00164655	4979
1732060200	0.00171234	7.1E-5	4.33	0.00164016	0.00173045	0.00157233	2893
1731973800	0.00164117	4.4E-5	2.75	0.00193264	0.0023864	0.00158933	466899
1731887400	0.00159733	-6.0E-5	-3.62	0.00166241	0.00167056	0.0015583	9004
1731801000	0.00165769	0.00014094	9.29	0.00151208	0.00170559	0.00150642	4872
1731714600	0.00151675	-4.3E-5	-2.76	0.00156713	0.00159678	0.00147774	3253
1731628200	0.00155961	-7.0E-5	-4.30	0.00162775	0.00165362	0.0015161	12629
1731541800	0.00162939	4.0E-6	0.25	0.00162259	0.00170189	0.00149817	10523
1731455400	0.00162534	-5.7E-5	-3.39	0.00167787	0.00171994	0.00160849	0
1731369000	0.0016822	-7.0E-6	-0.41	0.00168708	0.00185975	0.0016448	171819
1731282600	0.00168903	-6.8E-5	-3.87	0.00174553	0.00176619	0.0016719	159076
1731196200	0.00175715	0.0001	6.03	0.00165838	0.001768	0.0016276	271328
1731109800	0.00165719	-5.4E-5	-3.16	0.00172955	0.00174168	0.00158995	197646
1731023400	0.00171151	-4.0E-6	-0.23	0.00170881	0.00176657	0.00162859	213029
1730937000	0.00171557	0.00013783	8.74	0.00157723	0.00171557	0.00157661	102424
1730850600	0.00157774	-4.9E-5	-3.01	0.00163735	0.00166517	0.00155471	124367
1730764200	0.00162679	5.0E-6	0.31	0.00193264	0.00218485	0.00160622	532902
1730677800	0.00162178	5.0E-6	0.31	0.00162113	0.00167391	0.00155173	145581
1730591400	0.00161663	-9.1E-5	-5.33	0.00171005	0.00184848	0.00161578	87081
1730505000	0.00170755	-3.0E-5	-1.73	0.00176503	0.00178527	0.00167244	111748
1730418600	0.00173717	-1.8E-5	-1.03	0.00175533	0.00176918	0.00167676	117655
1730332200	0.00175565	-1.0E-5	-0.57	0.00176513	0.00179598	0.00173089	141438
1730245800	0.00176539	7.2E-5	4.25	0.00169258	0.00179597	0.00169024	172998
1730159400	0.00169307	-8.6E-5	-4.83	0.00193264	0.00218485	0.00163108	582168
1730073000	0.0017793	6.8E-5	3.97	0.00170882	0.0018248	0.00160746	89588
1729986600	0.00171088	4.5E-5	2.70	0.00168147	0.00193674	0.00161101	207910
1729900200	0.0016654	-0.000183	-9.90	0.00185111	0.00187382	0.00166303	116315
1729813800	0.001848	-9.4E-5	-4.84	0.00193992	0.00194013	0.00178244	53165
1729727400	0.00194187	-2.5E-5	-1.27	0.00196503	0.00196688	0.00184005	72431
1729641000	0.00196734	7.4E-5	3.91	0.00189567	0.00196734	0.00182964	49135
1729554600	0.00189312	-8.0E-5	-4.05	0.0019786	0.00199071	0.00180826	14180
1729468200	0.00197336	-4.0E-5	-1.99	0.0020145	0.00206714	0.00187942	41696
1729381800	0.00201292	3.1E-5	1.56	0.00198098	0.00201706	0.00192406	64674
1729295400	0.00198186	0.00010787	5.76	0.00193264	0.00218485	0.00190475	580680
1729209000	0.00187399	2.1E-5	1.13	0.00193264	0.00218485	0.00187395	464579
1729122600	0.00185326	-1.7E-5	-0.91	0.00187647	0.00188978	0.00184073	1570
1729036200	0.0018704	-0.000101	-5.12	0.00197184	0.00197703	0.00183695	3288
1728949800	0.00197124	4.6E-5	2.39	0.00193264	0.00218485	0.00190074	432464
1728863400	0.00192496	6.8E-5	3.66	0.00185925	0.00193323	0.00182771	4717
1728777000	0.00185744	5.6E-5	3.11	0.00180482	0.00186591	0.00178072	25230
1728690600	0.0018011	-1.0E-5	-0.55	0.00181063	0.00182888	0.00178097	43197
1728604200	0.00181092	5.8E-5	3.31	0.00175472	0.00183058	0.00168091	25819
1728517800	0.00175254	-0.000176	-9.13	0.00192576	0.00194937	0.00174147	1792
1728431400	0.00192839	1.1E-5	0.57	0.00191902	0.00194353	0.00190092	0
1728345000	0.00191763	-1.0E-5	-0.52	0.00193264	0.00218485	0.00190219	430743
1728258600	0.00192732	1.9E-5	1.00	0.00190424	0.00193889	0.00190219	0
1728172200	0.00190803	5.7E-7	0.03	0.00191177	0.00191756	0.00188852	0
1728085800	0.00190746	2.7E-5	1.44	0.00188149	0.00192739	0.00183605	19161
1727999400	0.0018802	3.8E-5	2.06	0.00193264	0.00218485	0.00185107	430743
1727913000	0.00184171	5.2E-5	2.91	0.00178871	0.00186207	0.00172828	1296
1727826600	0.00178958	-0.000338	-15.89	0.00213439	0.00217831	0.0017712	28794
1727740200	0.00212744	5.8E-5	2.80	0.00207402	0.00214874	0.002023	8112
1727653800	0.00206978	-1.7E-5	-0.81	0.00208732	0.00209287	0.00205634	0
1727567400	0.00208704	-1.7E-5	-0.81	0.00210536	0.0021098	0.00207008	0
1727481000	0.00210414	-2.6E-5	-1.22	0.00212953	0.00220929	0.00210009	1431
1727394600	0.00212991	0.0001212	6.03	0.00201442	0.00218495	0.00199635	4133
1727308200	0.00200871	-0.000169	-7.76	0.00217388	0.002185	0.00199619	1639
1727221800	0.00217723	5.8E-5	2.74	0.00211853	0.00219008	0.00207656	1703
1727135400	0.00211909	-0.000102	-4.59	0.00193264	0.00218485	0.00192915	444360
1727049000	0.00222069	-3.2E-5	-1.42	0.00224963	0.00225457	0.00217438	0
1726962600	0.00225241	3.0E-5	1.35	0.00222673	0.0022543	0.00218944	1460
1726876200	0.00222225	7.6E-5	3.54	0.00214482	0.002237	0.0021231	0
1726789800	0.0021463	9.8E-5	4.78	0.00207245	0.00216544	0.00206767	1516
1726703400	0.00204866	-5.5E-5	-2.61	0.00210598	0.00210609	0.00196045	3598
1726617000	0.00210399	5.6E-5	2.73	0.00204277	0.00232865	0.00201496	25032
1726530600	0.00204812	-6.1E-5	-2.89	0.0021122	0.00221677	0.00195379	13472
1726444200	0.00210936	-0.000139	-6.18	0.00224858	0.0024604	0.00198704	167322
1726357800	0.00224798	0.00014734	7.01	0.00210003	0.00225196	0.00207283	4847
1726271400	0.00210064	-7.4E-5	-3.40	0.00217208	0.00227325	0.00207616	4826
1726185000	0.00217453	0.00015922	7.90	0.00201249	0.00218059	0.00199326	1353
1726098600	0.00201531	-8.7E-5	-4.14	0.0020988	0.0020988	0.00196202	1170
1726012200	0.00210187	7.0E-5	3.45	0.00202665	0.00211008	0.00200883	5966
1725925800	0.00203166	5.2E-5	2.63	0.00193264	0.00204391	0.00185749	430743
1725839400	0.00197922	2.7E-5	1.38	0.00195146	0.00200209	0.00192956	0
1725753000	0.00195183	-9.3E-5	-4.55	0.00205023	0.00206225	0.00191231	1174
1725666600	0.00204468	0.00010248	5.28	0.00194363	0.0020449	0.00182609	13080
1725580200	0.0019422	-6.3E-5	-3.14	0.00200853	0.00202195	0.00192677	0
1725493800	0.00200478	-2.7E-5	-1.33	0.00200824	0.00216458	0.00192013	20484
1725407400	0.00203179	-0.000175	-7.93	0.00220676	0.00221865	0.00202745	9146
1725321000	0.00220707	4.4E-5	2.03	0.00193264	0.00225388	0.00192915	433201
1725234600	0.00216326	-9.7E-5	-4.29	0.00226018	0.00226367	0.00209722	3545
1725148200	0.00226042	-1.4E-5	-0.62	0.00227265	0.00227862	0.00224375	0
1725061800	0.00227427	-0.000203	-8.20	0.0024752	0.0024752	0.00214821	8946
1724975400	0.00247683	-0.000183	-6.88	0.0026542	0.00266205	0.00226396	29061
1724889000	0.00265941	-0.000125	-4.49	0.00277829	0.00277829	0.00255908	5019
1724802600	0.00278403	-0.000463	-14.26	0.00325022	0.00353693	0.00267359	77632
1724716200	0.00324656	0.00115997	55.59	0.00208602	0.00403201	0.00202723	101766
1724629800	0.00208659	-0.000177	-7.82	0.00227173	0.0025993	0.00208659	138924
1724543400	0.00226405	0.00035642	18.68	0.0019095	0.00226522	0.00189398	17855
1724457000	0.00190763	9.7E-5	5.36	0.00180948	0.00192903	0.0017918	15638