ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AXL INUAXLL
US$ 0.7002
-0.0106
(
-1.49%
)
情報
ランク ランク 1010
システム Ethereum
トークン
採掘不可
入札
US$ 0.6996
取引所
GDAX
要求
US$ 0.7001
最終取引時間
01:40:41
取引量 (24 時間)
$ 134,187,326
最終取引サイズ
9.90
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.6998
完全希薄化時価総額
US$ 70,020,000,000
開始日
2021/11/17
日数範囲 0.6921-0.7134
52 週間範囲 0.3758-2.73
流通量"供給 0 / 100,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
1.4E-5Gate.io1094091/cdn/crypto/logos/exchanges/GATE.png$ 15.051731545890AXL/USDThttps://gate.io/trade/AXL_USDTUSDT1https://gate.io/trade/AXL_USDT81.170554158143 分s 前
0.7002Coinbase253800.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 178,858.921731548474AXL/USDhttps://pro.coinbase.com/trade/AXL-USDUSD2https://pro.coinbase.com/trade/AXL-USD18.8294458419最近
0.002049LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001731542532AXL/USDThttps://www.lbank.info/exchange/axl/usdtUSDT3https://www.lbank.info/exchange/axl/usdt02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.7504-0.0502-6.689765458420.68220.85152609134.17143CX
40.783-0.0828-10.57471264370.61630.92052247925.28966CX
120.57780.122421.18380062310.460.92052065021.68CX
260.9666-0.2664-27.56052141530.37581.131730078.8173CX
520.42440.275864.9858623940.37582.731357427.75516CX
1560.7475-0.0473-6.327759197320.31222.73840550.247222CX
2600.7475-0.0473-6.327759197320.31222.73840550.247222CX

AXLLについて

Axl is a decentralized exchange with smart routing on ETH and BSC that will supports liquidity providing, yield farming, staking, launching IDO, NFT and much more.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17315418000.7075-0.0625-8.120.76530.7690.68223213816
17314554000.77-0.0479-5.860.8140.85150.733184553
17313690000.81790.03654.670.78240.8230.7613724192
17312826000.78140.02713.590.74740.82010.73682335126
17311962000.75430.03835.350.71540.75810.70141801444
17311098000.716-0.021-2.850.740.75020.6951806989
17310234000.737-0.0113-1.510.75040.790.72562197817
17309370000.74830.074211.010.67340.75190.67262207036
17308506000.67410.03375.260.64740.6850.6431360598
17307642000.6404-0.0247-3.710.65820.68270.62591580202
17306778000.66510.00040.060.66820.670.6163814716
17305914000.6647-0.0273-3.950.68580.69490.6573720968
17305050000.692-0.0173-2.440.70880.73530.6781157684
17304186000.7093-0.0661-8.520.77670.77670.70561132478
17303322000.7754-0.0142-1.800.78960.82670.75841910366
17302458000.78960.072510.110.71570.81480.71452629729
17301594000.7171-0.0297-3.980.74720.74740.67552181257
17300730000.74680.01331.810.73580.75040.70321796408
17299866000.73350.00570.780.72770.74960.71361184458
17299002000.7278-0.0792-9.810.81160.81540.71191762211
17298138000.807-0.0111-1.360.81870.84730.78851637559
17297274000.8181-0.0602-6.850.88210.89170.79432247633
17296410000.87830.00530.610.87860.91570.84792085841
17295546000.8730.0171.990.85480.92050.8233025923
17294682000.856-0.0252-2.860.870.89350.82293067897
17293818000.88120.101913.080.77940.89420.77343820218
17292954000.77930.01391.820.76480.85090.7543327456
17292090000.7654-0.0181-2.310.7830.81550.75523453763
17291226000.7835-0.0011-0.140.7850.82230.76534219435
17290362000.78460.00160.200.78270.81120.75622363225
17289498000.783-0.0083-1.050.78870.82090.77183398825
17288634000.7913-0.0297-3.620.81820.82610.76212152639
17287770000.8210.091912.600.74580.86510.73716749624
17286906000.72910.146925.230.58390.74990.57884691826
17286042000.5822-0.0085-1.440.59380.60.56641358636
17285178000.5907-0.0293-4.730.62250.62850.58031163076
17284314000.62-0.008-1.270.62770.64440.61441447799
17283450000.628-0.0325-4.920.66410.69710.62672420546
17282586000.66050.00210.320.65980.68420.6411139495
17281722000.65840.00911.400.65260.71250.65262572195
17280858000.64930.00190.290.64430.65920.61742745446
17279994000.64740.05649.540.59890.66330.58514069408
17279130000.5910.0274.790.56160.61020.5582838653
17278266000.564-0.0603-9.660.62730.65340.55372390600
17277402000.6243-0.0669-9.680.69010.69480.622308220
17276538000.69120.00921.350.68120.70880.66451657524
17275674000.682-0.0334-4.670.71730.72410.66731359847
17274810000.71540.00450.630.71240.73630.70422397732
17273946000.71090.124421.210.58950.71650.57564601510
17273082000.5865-0.0246-4.030.60980.6240.58511993183
17272218000.61110.02824.840.58150.61720.56243081321
17271354000.58290.04728.810.53810.59790.52292909235
17270490000.5357-0.0204-3.670.55550.56950.5142389094
17269626000.55610.00861.570.54820.56210.52841473617
17268762000.5475-0.0062-1.120.5550.57280.53072000187
17267898000.55370.01943.630.5560.5830.54521821329
17267034000.53430.03276.520.50310.5550.49342530622
17266170000.50160.01944.020.48010.51910.47161441842
17265306000.4822-0.0151-3.040.4970.50460.4721115624
17264442000.4973-0.0243-4.660.52230.52530.492800421
17263578000.5216-0.0012-0.230.52270.53760.51331402488
17262714000.52280.00591.140.51620.53020.501799006
17261850000.51690.00921.810.50840.52360.49581076558
17260986000.50770.00110.220.50620.51140.4781182651
17260122000.5066-0.0014-0.280.50760.51270.498669629
17259258000.5080.00140.280.50730.5230.49361602653
17258394000.50660.00961.930.49910.51850.4987724759
17257530000.4970.02224.680.47620.5190.47241979953
17256666000.4748-0.0221-4.450.49630.50780.461177145
17255802000.4969-0.0343-6.460.53190.53690.48812918132
17254938000.53120.01052.020.51910.5480.4951216590
17254074000.5207-0.0169-3.140.53710.55570.5207814988
17253210000.53760.03146.200.50260.5390.49761119835
17252346000.5062-0.0158-3.030.52240.52560.4984491759
17251482000.522-0.0186-3.440.53910.54280.5185802005
17250618000.5406-0.0039-0.720.54320.5490.516893267
17249754000.5445-0.0065-1.180.54940.590.53551215379
17248890000.551-0.006-1.080.55380.57320.52391326982
17248026000.557-0.0525-8.610.60640.62010.541655099
17247162000.6095-0.0464-7.070.65950.66290.60161543032
17246298000.6559-0.0263-3.860.6870.68770.6394874056
17245434000.68220.02854.360.6550.70430.64261556409
17244570000.65370.069711.930.58560.66120.58481733731
17243706000.5840.02955.320.57780.620.57671958142
17242842000.5545-0.0029-0.520.55560.5610.5426944211
17241978000.55740.00781.420.54730.56910.5381239019
17241114000.54960.00410.750.54080.56560.53591819275
17240250000.54550.00671.240.54090.55970.5297556719
17239386000.53880.01392.650.52380.54980.52271428666
17238522000.52490.00310.590.51990.55090.51031773076
17237658000.5218-0.0188-3.480.54110.54970.50681488563
17236794000.5406-0.0298-5.220.56880.60160.54011741878

最近閲覧した銘柄

Delayed Upgrade Clock