# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
1.4E-5 | Gate.io | 1094091 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.05 | 1731545890 | AXL/USDT | https://gate.io/trade/AXL_USDT | USDT | 1 | https://gate.io/trade/AXL_USDT | 81.1705541581 | 43 分s 前 |
0.7002 | Coinbase | 253800.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 178,858.92 | 1731548474 | AXL/USD | https://pro.coinbase.com/trade/AXL-USD | USD | 2 | https://pro.coinbase.com/trade/AXL-USD | 18.8294458419 | 最近 |
0.002049 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1731542532 | AXL/USDT | https://www.lbank.info/exchange/axl/usdt | USDT | 3 | https://www.lbank.info/exchange/axl/usdt | 0 | 2 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.7504 | -0.0502 | -6.68976545842 | 0.6822 | 0.8515 | 2609134.17143 | CX |
4 | 0.783 | -0.0828 | -10.5747126437 | 0.6163 | 0.9205 | 2247925.28966 | CX |
12 | 0.5778 | 0.1224 | 21.1838006231 | 0.46 | 0.9205 | 2065021.68 | CX |
26 | 0.9666 | -0.2664 | -27.5605214153 | 0.3758 | 1.13 | 1730078.8173 | CX |
52 | 0.4244 | 0.2758 | 64.985862394 | 0.3758 | 2.73 | 1357427.75516 | CX |
156 | 0.7475 | -0.0473 | -6.32775919732 | 0.3122 | 2.73 | 840550.247222 | CX |
260 | 0.7475 | -0.0473 | -6.32775919732 | 0.3122 | 2.73 | 840550.247222 | CX |
Axl is a decentralized exchange with smart routing on ETH and BSC that will supports liquidity providing, yield farming, staking, launching IDO, NFT and much more.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1731541800 | 0.7075 | -0.0625 | -8.12 | 0.7653 | 0.769 | 0.6822 | 3213816 |
1731455400 | 0.77 | -0.0479 | -5.86 | 0.814 | 0.8515 | 0.73 | 3184553 |
1731369000 | 0.8179 | 0.0365 | 4.67 | 0.7824 | 0.823 | 0.761 | 3724192 |
1731282600 | 0.7814 | 0.0271 | 3.59 | 0.7474 | 0.8201 | 0.7368 | 2335126 |
1731196200 | 0.7543 | 0.0383 | 5.35 | 0.7154 | 0.7581 | 0.7014 | 1801444 |
1731109800 | 0.716 | -0.021 | -2.85 | 0.74 | 0.7502 | 0.695 | 1806989 |
1731023400 | 0.737 | -0.0113 | -1.51 | 0.7504 | 0.79 | 0.7256 | 2197817 |
1730937000 | 0.7483 | 0.0742 | 11.01 | 0.6734 | 0.7519 | 0.6726 | 2207036 |
1730850600 | 0.6741 | 0.0337 | 5.26 | 0.6474 | 0.685 | 0.643 | 1360598 |
1730764200 | 0.6404 | -0.0247 | -3.71 | 0.6582 | 0.6827 | 0.6259 | 1580202 |
1730677800 | 0.6651 | 0.0004 | 0.06 | 0.6682 | 0.67 | 0.6163 | 814716 |
1730591400 | 0.6647 | -0.0273 | -3.95 | 0.6858 | 0.6949 | 0.6573 | 720968 |
1730505000 | 0.692 | -0.0173 | -2.44 | 0.7088 | 0.7353 | 0.678 | 1157684 |
1730418600 | 0.7093 | -0.0661 | -8.52 | 0.7767 | 0.7767 | 0.7056 | 1132478 |
1730332200 | 0.7754 | -0.0142 | -1.80 | 0.7896 | 0.8267 | 0.7584 | 1910366 |
1730245800 | 0.7896 | 0.0725 | 10.11 | 0.7157 | 0.8148 | 0.7145 | 2629729 |
1730159400 | 0.7171 | -0.0297 | -3.98 | 0.7472 | 0.7474 | 0.6755 | 2181257 |
1730073000 | 0.7468 | 0.0133 | 1.81 | 0.7358 | 0.7504 | 0.7032 | 1796408 |
1729986600 | 0.7335 | 0.0057 | 0.78 | 0.7277 | 0.7496 | 0.7136 | 1184458 |
1729900200 | 0.7278 | -0.0792 | -9.81 | 0.8116 | 0.8154 | 0.7119 | 1762211 |
1729813800 | 0.807 | -0.0111 | -1.36 | 0.8187 | 0.8473 | 0.7885 | 1637559 |
1729727400 | 0.8181 | -0.0602 | -6.85 | 0.8821 | 0.8917 | 0.7943 | 2247633 |
1729641000 | 0.8783 | 0.0053 | 0.61 | 0.8786 | 0.9157 | 0.8479 | 2085841 |
1729554600 | 0.873 | 0.017 | 1.99 | 0.8548 | 0.9205 | 0.823 | 3025923 |
1729468200 | 0.856 | -0.0252 | -2.86 | 0.87 | 0.8935 | 0.8229 | 3067897 |
1729381800 | 0.8812 | 0.1019 | 13.08 | 0.7794 | 0.8942 | 0.7734 | 3820218 |
1729295400 | 0.7793 | 0.0139 | 1.82 | 0.7648 | 0.8509 | 0.754 | 3327456 |
1729209000 | 0.7654 | -0.0181 | -2.31 | 0.783 | 0.8155 | 0.7552 | 3453763 |
1729122600 | 0.7835 | -0.0011 | -0.14 | 0.785 | 0.8223 | 0.7653 | 4219435 |
1729036200 | 0.7846 | 0.0016 | 0.20 | 0.7827 | 0.8112 | 0.7562 | 2363225 |
1728949800 | 0.783 | -0.0083 | -1.05 | 0.7887 | 0.8209 | 0.7718 | 3398825 |
1728863400 | 0.7913 | -0.0297 | -3.62 | 0.8182 | 0.8261 | 0.7621 | 2152639 |
1728777000 | 0.821 | 0.0919 | 12.60 | 0.7458 | 0.8651 | 0.7371 | 6749624 |
1728690600 | 0.7291 | 0.1469 | 25.23 | 0.5839 | 0.7499 | 0.5788 | 4691826 |
1728604200 | 0.5822 | -0.0085 | -1.44 | 0.5938 | 0.6 | 0.5664 | 1358636 |
1728517800 | 0.5907 | -0.0293 | -4.73 | 0.6225 | 0.6285 | 0.5803 | 1163076 |
1728431400 | 0.62 | -0.008 | -1.27 | 0.6277 | 0.6444 | 0.6144 | 1447799 |
1728345000 | 0.628 | -0.0325 | -4.92 | 0.6641 | 0.6971 | 0.6267 | 2420546 |
1728258600 | 0.6605 | 0.0021 | 0.32 | 0.6598 | 0.6842 | 0.641 | 1139495 |
1728172200 | 0.6584 | 0.0091 | 1.40 | 0.6526 | 0.7125 | 0.6526 | 2572195 |
1728085800 | 0.6493 | 0.0019 | 0.29 | 0.6443 | 0.6592 | 0.6174 | 2745446 |
1727999400 | 0.6474 | 0.0564 | 9.54 | 0.5989 | 0.6633 | 0.5851 | 4069408 |
1727913000 | 0.591 | 0.027 | 4.79 | 0.5616 | 0.6102 | 0.558 | 2838653 |
1727826600 | 0.564 | -0.0603 | -9.66 | 0.6273 | 0.6534 | 0.5537 | 2390600 |
1727740200 | 0.6243 | -0.0669 | -9.68 | 0.6901 | 0.6948 | 0.62 | 2308220 |
1727653800 | 0.6912 | 0.0092 | 1.35 | 0.6812 | 0.7088 | 0.6645 | 1657524 |
1727567400 | 0.682 | -0.0334 | -4.67 | 0.7173 | 0.7241 | 0.6673 | 1359847 |
1727481000 | 0.7154 | 0.0045 | 0.63 | 0.7124 | 0.7363 | 0.7042 | 2397732 |
1727394600 | 0.7109 | 0.1244 | 21.21 | 0.5895 | 0.7165 | 0.5756 | 4601510 |
1727308200 | 0.5865 | -0.0246 | -4.03 | 0.6098 | 0.624 | 0.5851 | 1993183 |
1727221800 | 0.6111 | 0.0282 | 4.84 | 0.5815 | 0.6172 | 0.5624 | 3081321 |
1727135400 | 0.5829 | 0.0472 | 8.81 | 0.5381 | 0.5979 | 0.5229 | 2909235 |
1727049000 | 0.5357 | -0.0204 | -3.67 | 0.5555 | 0.5695 | 0.514 | 2389094 |
1726962600 | 0.5561 | 0.0086 | 1.57 | 0.5482 | 0.5621 | 0.5284 | 1473617 |
1726876200 | 0.5475 | -0.0062 | -1.12 | 0.555 | 0.5728 | 0.5307 | 2000187 |
1726789800 | 0.5537 | 0.0194 | 3.63 | 0.556 | 0.583 | 0.5452 | 1821329 |
1726703400 | 0.5343 | 0.0327 | 6.52 | 0.5031 | 0.555 | 0.4934 | 2530622 |
1726617000 | 0.5016 | 0.0194 | 4.02 | 0.4801 | 0.5191 | 0.4716 | 1441842 |
1726530600 | 0.4822 | -0.0151 | -3.04 | 0.497 | 0.5046 | 0.472 | 1115624 |
1726444200 | 0.4973 | -0.0243 | -4.66 | 0.5223 | 0.5253 | 0.492 | 800421 |
1726357800 | 0.5216 | -0.0012 | -0.23 | 0.5227 | 0.5376 | 0.5133 | 1402488 |
1726271400 | 0.5228 | 0.0059 | 1.14 | 0.5162 | 0.5302 | 0.501 | 799006 |
1726185000 | 0.5169 | 0.0092 | 1.81 | 0.5084 | 0.5236 | 0.4958 | 1076558 |
1726098600 | 0.5077 | 0.0011 | 0.22 | 0.5062 | 0.5114 | 0.478 | 1182651 |
1726012200 | 0.5066 | -0.0014 | -0.28 | 0.5076 | 0.5127 | 0.498 | 669629 |
1725925800 | 0.508 | 0.0014 | 0.28 | 0.5073 | 0.523 | 0.4936 | 1602653 |
1725839400 | 0.5066 | 0.0096 | 1.93 | 0.4991 | 0.5185 | 0.4987 | 724759 |
1725753000 | 0.497 | 0.0222 | 4.68 | 0.4762 | 0.519 | 0.4724 | 1979953 |
1725666600 | 0.4748 | -0.0221 | -4.45 | 0.4963 | 0.5078 | 0.46 | 1177145 |
1725580200 | 0.4969 | -0.0343 | -6.46 | 0.5319 | 0.5369 | 0.4881 | 2918132 |
1725493800 | 0.5312 | 0.0105 | 2.02 | 0.5191 | 0.548 | 0.495 | 1216590 |
1725407400 | 0.5207 | -0.0169 | -3.14 | 0.5371 | 0.5557 | 0.5207 | 814988 |
1725321000 | 0.5376 | 0.0314 | 6.20 | 0.5026 | 0.539 | 0.4976 | 1119835 |
1725234600 | 0.5062 | -0.0158 | -3.03 | 0.5224 | 0.5256 | 0.4984 | 491759 |
1725148200 | 0.522 | -0.0186 | -3.44 | 0.5391 | 0.5428 | 0.5185 | 802005 |
1725061800 | 0.5406 | -0.0039 | -0.72 | 0.5432 | 0.549 | 0.516 | 893267 |
1724975400 | 0.5445 | -0.0065 | -1.18 | 0.5494 | 0.59 | 0.5355 | 1215379 |
1724889000 | 0.551 | -0.006 | -1.08 | 0.5538 | 0.5732 | 0.5239 | 1326982 |
1724802600 | 0.557 | -0.0525 | -8.61 | 0.6064 | 0.6201 | 0.54 | 1655099 |
1724716200 | 0.6095 | -0.0464 | -7.07 | 0.6595 | 0.6629 | 0.6016 | 1543032 |
1724629800 | 0.6559 | -0.0263 | -3.86 | 0.687 | 0.6877 | 0.6394 | 874056 |
1724543400 | 0.6822 | 0.0285 | 4.36 | 0.655 | 0.7043 | 0.6426 | 1556409 |
1724457000 | 0.6537 | 0.0697 | 11.93 | 0.5856 | 0.6612 | 0.5848 | 1733731 |
1724370600 | 0.584 | 0.0295 | 5.32 | 0.5778 | 0.62 | 0.5767 | 1958142 |
1724284200 | 0.5545 | -0.0029 | -0.52 | 0.5556 | 0.561 | 0.5426 | 944211 |
1724197800 | 0.5574 | 0.0078 | 1.42 | 0.5473 | 0.5691 | 0.538 | 1239019 |
1724111400 | 0.5496 | 0.0041 | 0.75 | 0.5408 | 0.5656 | 0.5359 | 1819275 |
1724025000 | 0.5455 | 0.0067 | 1.24 | 0.5409 | 0.5597 | 0.5297 | 556719 |
1723938600 | 0.5388 | 0.0139 | 2.65 | 0.5238 | 0.5498 | 0.5227 | 1428666 |
1723852200 | 0.5249 | 0.0031 | 0.59 | 0.5199 | 0.5509 | 0.5103 | 1773076 |
1723765800 | 0.5218 | -0.0188 | -3.48 | 0.5411 | 0.5497 | 0.5068 | 1488563 |
1723679400 | 0.5406 | -0.0298 | -5.22 | 0.5688 | 0.6016 | 0.5401 | 1741878 |