AXL INUAXLL

US$ 0.7682

0.0325

(

4.42%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 955

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.7676

取引所

GDAX

要求

US$ 0.7683

最終取引時間

09:51:22

取引量 (24 時間)

$ 49,379,421

最終取引サイズ

137.20

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.7682

完全希薄化時価総額

US$ 76,820,000,000

開始日

2021/11/17

日数範囲 0.7314-0.7725

52 週間範囲 0.3758-2.73

流通量"供給 0 / 100,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.6E-5	Gate.io	41507404	/cdn/crypto/logos/exchanges/GATE.png	$ 670.76	1732353742	AXL/USDT	https://gate.io/trade/AXL_USDT	USDT	1	https://gate.io/trade/AXL_USDT	97.3815762101	29 分s 前
0.7682	Coinbase	1116063	/cdn/crypto/logos/exchanges/GDAX.png	US$ 837,490.51	1732355487	AXL/USD	https://pro.coinbase.com/trade/AXL-USD	USD	2	https://pro.coinbase.com/trade/AXL-USD	2.61842378988	最近
0.002049	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	AXL/USDT	https://www.lbank.info/exchange/axl/usdt	USDT	3	https://www.lbank.info/exchange/axl/usdt	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6782	0.09	13.2704217045	0.6612	0.8181	3074363.68571	CX
4	0.7277	0.0405	5.56548028034	0.6163	0.8515	2326180.18214	CX
12	0.5391	0.2291	42.496753849	0.46	0.9205	2246634.65176	CX
26	0.9836	-0.2154	-21.8991459943	0.3758	1.13	1790485.85297	CX
52	0.6696	0.0986	14.72520908	0.3758	2.73	1402669.47805	CX
156	0.7475	0.0207	2.76923076923	0.3122	2.73	871383.024164	CX
260	0.7475	0.0207	2.76923076923	0.3122	2.73	871383.024164	CX

Axl is a decentralized exchange with smart routing on ETH and BSC that will supports liquidity providing, yield farming, staking, launching IDO, NFT and much more.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319400	0.7314	0.0162	2.27	0.7115	0.7321	0.6884	4081447
1732233000	0.7152	0.0302	4.41	0.6785	0.7457	0.6612	3751432
1732146600	0.685	-0.052	-7.06	0.7375	0.7413	0.6646	2432161
1732060200	0.737	-0.0657	-8.18	0.794	0.7965	0.712	2558718
1731973800	0.8027	0.0462	6.11	0.7632	0.817	0.7477	2366891
1731887400	0.7565	-0.0191	-2.46	0.7762	0.7893	0.724	3221453
1731801000	0.7756	0.097	14.29	0.6782	0.8181	0.6772	3108441
1731714600	0.6786	0.0132	1.98	0.6645	0.6948	0.646	3466437
1731628200	0.6654	-0.0421	-5.95	0.7086	0.7405	0.6532	3206220
1731541800	0.7075	-0.0625	-8.12	0.7653	0.769	0.6822	3213816
1731455400	0.77	-0.0479	-5.86	0.814	0.8515	0.73	3184553
1731369000	0.8179	0.0365	4.67	0.7824	0.823	0.761	3724192
1731282600	0.7814	0.0271	3.59	0.7474	0.8201	0.7368	2335126
1731196200	0.7543	0.0383	5.35	0.7154	0.7581	0.7014	1801444
1731109800	0.716	-0.021	-2.85	0.74	0.7502	0.695	1806989
1731023400	0.737	-0.0113	-1.51	0.7504	0.79	0.7256	2197817
1730937000	0.7483	0.0742	11.01	0.6734	0.7519	0.6726	2207036
1730850600	0.6741	0.0337	5.26	0.6474	0.685	0.643	1360598
1730764200	0.6404	-0.0247	-3.71	0.6582	0.6827	0.6259	1580202
1730677800	0.6651	0.0004	0.06	0.6682	0.67	0.6163	814716
1730591400	0.6647	-0.0273	-3.95	0.6858	0.6949	0.6573	720968
1730505000	0.692	-0.0173	-2.44	0.7088	0.7353	0.678	1157684
1730418600	0.7093	-0.0661	-8.52	0.7767	0.7767	0.7056	1132478
1730332200	0.7754	-0.0142	-1.80	0.7896	0.8267	0.7584	1910366
1730245800	0.7896	0.0725	10.11	0.7157	0.8148	0.7145	2629729
1730159400	0.7171	-0.0297	-3.98	0.7472	0.7474	0.6755	2181257
1730073000	0.7468	0.0133	1.81	0.7358	0.7504	0.7032	1796408
1729986600	0.7335	0.0057	0.78	0.7277	0.7496	0.7136	1184458
1729900200	0.7278	-0.0792	-9.81	0.8116	0.8154	0.7119	1762211
1729813800	0.807	-0.0111	-1.36	0.8187	0.8473	0.7885	1637559
1729727400	0.8181	-0.0602	-6.85	0.8821	0.8917	0.7943	2247633
1729641000	0.8783	0.0053	0.61	0.8786	0.9157	0.8479	2085841
1729554600	0.873	0.017	1.99	0.8548	0.9205	0.823	3025923
1729468200	0.856	-0.0252	-2.86	0.87	0.8935	0.8229	3067897
1729381800	0.8812	0.1019	13.08	0.7794	0.8942	0.7734	3820218
1729295400	0.7793	0.0139	1.82	0.7648	0.8509	0.754	3327456
1729209000	0.7654	-0.0181	-2.31	0.783	0.8155	0.7552	3453763
1729122600	0.7835	-0.0011	-0.14	0.785	0.8223	0.7653	4219435
1729036200	0.7846	0.0016	0.20	0.7827	0.8112	0.7562	2363225
1728949800	0.783	-0.0083	-1.05	0.7887	0.8209	0.7718	3398825
1728863400	0.7913	-0.0297	-3.62	0.8182	0.8261	0.7621	2152639
1728777000	0.821	0.0919	12.60	0.7458	0.8651	0.7371	6749624
1728690600	0.7291	0.1469	25.23	0.5839	0.7499	0.5788	4691826
1728604200	0.5822	-0.0085	-1.44	0.5938	0.6	0.5664	1358636
1728517800	0.5907	-0.0293	-4.73	0.6225	0.6285	0.5803	1163076
1728431400	0.62	-0.008	-1.27	0.6277	0.6444	0.6144	1447799
1728345000	0.628	-0.0325	-4.92	0.6641	0.6971	0.6267	2420546
1728258600	0.6605	0.0021	0.32	0.6598	0.6842	0.641	1139495
1728172200	0.6584	0.0091	1.40	0.6526	0.7125	0.6526	2572195
1728085800	0.6493	0.0019	0.29	0.6443	0.6592	0.6174	2745446
1727999400	0.6474	0.0564	9.54	0.5989	0.6633	0.5851	4069408
1727913000	0.591	0.027	4.79	0.5616	0.6102	0.558	2838653
1727826600	0.564	-0.0603	-9.66	0.6273	0.6534	0.5537	2390600
1727740200	0.6243	-0.0669	-9.68	0.6901	0.6948	0.62	2308220
1727653800	0.6912	0.0092	1.35	0.6812	0.7088	0.6645	1657524
1727567400	0.682	-0.0334	-4.67	0.7173	0.7241	0.6673	1359847
1727481000	0.7154	0.0045	0.63	0.7124	0.7363	0.7042	2397732
1727394600	0.7109	0.1244	21.21	0.5895	0.7165	0.5756	4601510
1727308200	0.5865	-0.0246	-4.03	0.6098	0.624	0.5851	1993183
1727221800	0.6111	0.0282	4.84	0.5815	0.6172	0.5624	3081321
1727135400	0.5829	0.0472	8.81	0.5381	0.5979	0.5229	2909235
1727049000	0.5357	-0.0204	-3.67	0.5555	0.5695	0.514	2389094
1726962600	0.5561	0.0086	1.57	0.5482	0.5621	0.5284	1473617
1726876200	0.5475	-0.0062	-1.12	0.555	0.5728	0.5307	2000187
1726789800	0.5537	0.0194	3.63	0.556	0.583	0.5452	1821329
1726703400	0.5343	0.0327	6.52	0.5031	0.555	0.4934	2530622
1726617000	0.5016	0.0194	4.02	0.4801	0.5191	0.4716	1441842
1726530600	0.4822	-0.0151	-3.04	0.497	0.5046	0.472	1115624
1726444200	0.4973	-0.0243	-4.66	0.5223	0.5253	0.492	800421
1726357800	0.5216	-0.0012	-0.23	0.5227	0.5376	0.5133	1402488
1726271400	0.5228	0.0059	1.14	0.5162	0.5302	0.501	799006
1726185000	0.5169	0.0092	1.81	0.5084	0.5236	0.4958	1076558
1726098600	0.5077	0.0011	0.22	0.5062	0.5114	0.478	1182651
1726012200	0.5066	-0.0014	-0.28	0.5076	0.5127	0.498	669629
1725925800	0.508	0.0014	0.28	0.5073	0.523	0.4936	1602653
1725839400	0.5066	0.0096	1.93	0.4991	0.5185	0.4987	724759
1725753000	0.497	0.0222	4.68	0.4762	0.519	0.4724	1979953
1725666600	0.4748	-0.0221	-4.45	0.4963	0.5078	0.46	1177145
1725580200	0.4969	-0.0343	-6.46	0.5319	0.5369	0.4881	2918132
1725493800	0.5312	0.0105	2.02	0.5191	0.548	0.495	1216590
1725407400	0.5207	-0.0169	-3.14	0.5371	0.5557	0.5207	814988
1725321000	0.5376	0.0314	6.20	0.5026	0.539	0.4976	1119835
1725234600	0.5062	-0.0158	-3.03	0.5224	0.5256	0.4984	491759
1725148200	0.522	-0.0186	-3.44	0.5391	0.5428	0.5185	802005
1725061800	0.5406	-0.0039	-0.72	0.5432	0.549	0.516	893267
1724975400	0.5445	-0.0065	-1.18	0.5494	0.59	0.5355	1215379
1724889000	0.551	-0.006	-1.08	0.5538	0.5732	0.5239	1326982
1724802600	0.557	-0.0525	-8.61	0.6064	0.6201	0.54	1655099
1724716200	0.6095	-0.0464	-7.07	0.6595	0.6629	0.6016	1543032
1724629800	0.6559	-0.0263	-3.86	0.687	0.6877	0.6394	874056
1724543400	0.6822	0.0285	4.36	0.655	0.7043	0.6426	1556409
1724457000	0.6537	0.0697	11.93	0.5856	0.6612	0.5848	1733731