ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AUTOv2AUTO
US$ 1.31
-0.005621
(
-0.43%
)
情報
ランク ランク 861
システム Binance Chain
トークン
採掘不可
入札
US$ 0.00000000
取引所
BINA
要求
US$ 0.00000000
最終取引時間
03:29:35
取引量 (24 時間)
$ 267
最終取引サイズ
1.86
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 17.92
完全希薄化時価総額
US$ 105,976
開始日
2021/1/21
日数範囲 1.31-1.32
52 週間範囲 0.563187-242.29
流通量"供給 76,503 / 80,638
94.87%
#取引ペア現在値数量売買代金数量 %時刻
11.85Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728871064AUTO/USDThttps://gate.io/trade/AUTO_USDTUSDT1https://gate.io/trade/AUTO_USDT0最近
0.005004Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728871064AUTO/ETHhttps://gate.io/trade/AUTO_ETHETH2https://gate.io/trade/AUTO_ETH0最近
26.73LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728864134AUTO/USDThttps://www.lbank.info/exchange/auto/usdtUSDT3https://www.lbank.info/exchange/auto/usdt02 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AUTO/USDThttps://crypto.com/exchange/trade/AUTO_USDTUSDT4https://crypto.com/exchange/trade/AUTO_USDT0-
9.37HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120AUTO/USDhttps://hitbtc.com/AUTO-to-USDUSD5https://hitbtc.com/AUTO-to-USD02 時間s 前
0.000173HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728864120AUTO/BTChttps://hitbtc.com/AUTO-to-BTCBTC6https://hitbtc.com/AUTO-to-BTC02 時間s 前
95.3Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728864149AUTO/USDThttps://www.binance.com/en/trade/AUTO_USDTUSDT7https://www.binance.com/en/trade/AUTO_USDT02 時間s 前
6.12LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728864132AUTO/USDThttps://exchange.latoken.com/exchange/AUTO-USDTUSDT8https://exchange.latoken.com/exchange/AUTO-USDT02 時間s 前
2.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728864132AUTO/BTChttps://exchange.latoken.com/exchange/AUTO-BTCBTC9https://exchange.latoken.com/exchange/AUTO-BTC02 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUTO/USDThttps://poloniex.com/exchange#USDT_AUTOUSDT10https://poloniex.com/exchange#USDT_AUTO0-
0.00324Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728864163AUTO/BTChttps://www.binance.com/en/trade/AUTO_BTCBTC11https://www.binance.com/en/trade/AUTO_BTC02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.275754410.038469693.015446366361.2367005222.089334399.35371429CX
41.242688860.071535245.756488394051.17215196222.089334299.51528571CX
121.195276530.118947579.951468719961.04311221222.089334366.0742381CX
261.35071622-0.03649212-2.701686665171.04311221234.702381.89562842CX
520.564443460.74978064132.8353844330.56318745242.28822403.70634332CX
1561216.8136626-1215.4994385-99.89199462990.548137381490.6146173573.46920492CX
2600.003478841.3107452637677.65289580.001768069018.144872517.8515814CX

AUTOについて

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17288634001.31810028-0.01-0.611.328432911.328601541.30280850
17287770001.3262130.011.121.313195941.332580621.311913680
17286906001.311464070.053.751.265332321.331619451.261879080
17286042001.26408072-0.01-0.701.271893141.285694341.23670050
17285178001.27297905-0.03-2.541.305127531.312557331.266864270
17284314001.3061202-0-0.371.308250651.326884161.29923010
17283450001.31098485-0.01-0.671.27575441222.0893341.26973772795
17282586001.319835090.021.281.302384931.321066111.298542350
17281722001.303199100.061.305752491.309717921.295964810
17280858001.302479430.032.071.275754411.311617581.26973770
17279994001.2760668900.111.271490991.290199891.260370652795
17279130001.2746643-0-0.321.277481031.307981851.259549550
17278266001.27878555-0.05-3.701.329941971.345736071.264768050
17277402001.32787095-0.05-3.761.37626231.3769491.321731180
17276538001.37970987-0-0.191.383459631.386024781.374495150
17275674001.3823556600.121.382410261.390256911.374532110
17274810001.380692880.010.901.36738141.396449181.361773980
17273946001.368356430.053.451.327062871.380630721.316086170
17273082001.32269088-0.03-2.121.349641651.356955741.322152650
17272218001.351369530.021.541.329875191.35784951.317412110
17271354001.33086954-0-0.211.20579271.341226321.172151962795
17270490001.3336932-0-0.011.330903561.342512151.310419320
17269626001.33378350.010.671.327276231.33378351.31828130
17268762001.3249458600.121.321407361.346147461.310895390
17267898001.323325290.042.901.297379161.340991541.29563280
17267034001.286057010.021.611.266297061.288916371.244237820
17266170001.265670210.043.331.22313241.288048861.210329120
17265306001.22493147-0.02-1.371.242688861.243278541.208642610
17264442001.24197024-0.02-1.461.26019741.268172361.233803340
17263578001.26038115-0.01-0.941.271380741.27361011.249637550
17262714001.272326790.054.141.221629851.273893181.210876380
17261850001.221741780.021.411.205262241.229687341.204806750
17260986001.20475656-0.01-0.421.210280821.217989081.166706240
17260122001.209788790.010.851.196098681.218717781.185005430
17259258001.199573760.053.921.20579271.228575181.149452432795
17258394001.154324010.021.611.137674791.161634741.126378260
17257530001.1360502300.411.133706421.151289721.128613080
17256666001.13143779-0.05-4.051.179575041.195616311.103364780
17255802001.17919221-0.04-3.001.218111091.222957891.171287180
17254938001.215664800.401.20579271.228575181.172151960
17254074001.21082514-0.03-2.541.241796571.255515031.209004020
17253210001.2424440.043.331.238103511.247640871.205361572795
17252346001.20244383-0.04-2.881.238103511.239815011.202151930
17251482001.23804471-0-0.241.241235451.246304431.234084530
17250618001.24104225-0.01-0.471.245243931.257500161.216142970
17249754001.2468760500.321.239575611.284644761.236444930
17248890001.2428829-0.01-0.801.249428181.264211551.216393080
17248026001.25286231-0.07-5.161.320376681.327103821.218535290
17247162001.32101046-0.03-2.131.351535221.353398551.321010460
17246298001.349798940.010.421.348150861.365000211.340685990
17245434001.34410038-0-0.031.346231041.354513441.337001330
17244570001.344473970.086.021.268075551.36120321.268075550
17243706001.26810222-0.02-1.301.234060591.29418381.182005162795
17242842001.284780.043.501.239157291.2891271.236724650
17241978001.24136292-0.01-0.471.247375431.287963811.230783750
17241114001.247207220.011.041.23406059207.4213441.182005162795
17240250001.23432414-0.01-1.101.249276981.264485391.234324140
17239386001.248069480.010.861.236441781.252933921.235699010
17238522001.237459230.032.311.208790871.256383381.200562650
17237658001.20950529-0.03-2.131.234060591.256649241.182005160
17236794001.23584181-0.04-2.771.270975651.297120021.228246950
17235930001.271044110.021.901.246464031.292669281.228240650
17235066001.247390550.010.971.296459781.296459781.215227792795
17234202001.23546696-0.04-3.341.283282491.296450961.225213080
17233338001.2781408500.291.278452911.291195081.266290550
17232474001.27444863-0.02-1.781.296459781.296459781.251902190
17231610001.297494240.1412.041.155647851.315703131.151236590
17230746001.15802568-0.02-1.511.177009471.211446321.146318810
17229882001.175739390.043.171.133849431.198397131.133849430
17229018001.13962443-0.08-6.771.274049177.5065741.043112212795
17228154001.22236422-0.05-4.191.2740491.282557151.203775650
17227290001.27580124-0.01-1.121.289853181.305148741.25790
17226426001.29025806-0.08-5.821.373923741.375962841.284942540
17225562001.370056170.010.831.35789991.377122881.308144390
17224698001.35879156-0.03-2.311.389572311.403187871.355001480
17223834001.39089468-0.01-0.881.403305261.406541361.371379170
17222970001.40327712-0.03-2.051.381563331.471.381563332795
17222106001.4326582200.201.423852711.433920741.409365650
17221242001.4298261600.261.426172581.457118811.400605710
17220378001.426086270.053.291.381563331.432282741.381563330
17219514001.380648150.010.561.373316631.388010541.3333740
17218650001.37298693-0.01-0.861.38526921.408907851.368855390
17217786001.38495924-0.03-2.411.419693871.422438571.374683520
17216922001.419222-0.01-0.491.195276531.434347881.127765732795
17216058001.426156830.011.051.409701651.434194581.383972660
17215194001.411359810.010.661.401649411.42004941.39296360
17214330001.402075920.064.391.343327161.416388471.329296220
17213466001.3431306-0-0.331.345782691.367196811.327830210
17212602001.34755845-0.02-1.551.366899031.388059261.342039230
17211738001.368829350.010.671.361884651.372661221.312471650
17210874001.359704640.086.031.195276531.361693131.127765732795
17210010001.282335810.043.101.243917991.289243761.243917990
17209146001.243806480.032.321.215700711.255687441.213552830

最近閲覧した銘柄

Delayed Upgrade Clock