AUTOv2AUTO

US$ 1.31

-0.005621

(

-0.43%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 861

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

BINA

要求

US$ 0.00000000

最終取引時間

03:29:35

取引量 (24 時間)

$ 267

最終取引サイズ

1.86

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 17.92

完全希薄化時価総額

US$ 105,976

開始日

2021/1/21

日数範囲 1.31-1.32

52 週間範囲 0.563187-242.29

流通量"供給 76,503 / 80,638

94.87%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
11.85	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728871064	AUTO/USDT	https://gate.io/trade/AUTO_USDT	USDT	1	https://gate.io/trade/AUTO_USDT	最近
0.005004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728871064	AUTO/ETH	https://gate.io/trade/AUTO_ETH	ETH	2	https://gate.io/trade/AUTO_ETH	最近
26.73	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728864134	AUTO/USDT	https://www.lbank.info/exchange/auto/usdt	USDT	3	https://www.lbank.info/exchange/auto/usdt	2 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AUTO/USDT	https://crypto.com/exchange/trade/AUTO_USDT	USDT	4	https://crypto.com/exchange/trade/AUTO_USDT	-
9.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728864120	AUTO/USD	https://hitbtc.com/AUTO-to-USD	USD	5	https://hitbtc.com/AUTO-to-USD	2 時間s 前
0.000173	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728864120	AUTO/BTC	https://hitbtc.com/AUTO-to-BTC	BTC	6	https://hitbtc.com/AUTO-to-BTC	2 時間s 前
95.3	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728864149	AUTO/USDT	https://www.binance.com/en/trade/AUTO_USDT	USDT	7	https://www.binance.com/en/trade/AUTO_USDT	2 時間s 前
6.12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728864132	AUTO/USDT	https://exchange.latoken.com/exchange/AUTO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUTO-USDT	2 時間s 前
2.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728864132	AUTO/BTC	https://exchange.latoken.com/exchange/AUTO-BTC	BTC	9	https://exchange.latoken.com/exchange/AUTO-BTC	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUTO/USDT	https://poloniex.com/exchange#USDT_AUTO	USDT	10	https://poloniex.com/exchange#USDT_AUTO	-
0.00324	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728864163	AUTO/BTC	https://www.binance.com/en/trade/AUTO_BTC	BTC	11	https://www.binance.com/en/trade/AUTO_BTC	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.27575441	0.03846969	3.01544636636	1.2367005	222.089334	399.35371429	CX
4	1.24268886	0.07153524	5.75648839405	1.17215196	222.089334	299.51528571	CX
12	1.19527653	0.11894757	9.95146871996	1.04311221	222.089334	366.0742381	CX
26	1.35071622	-0.03649212	-2.70168666517	1.04311221	234.702	381.89562842	CX
52	0.56444346	0.74978064	132.835384433	0.56318745	242.28822	403.70634332	CX
156	1216.8136626	-1215.4994385	-99.8919946299	0.54813738	1490.6146173	573.46920492	CX
260	0.00347884	1.31074526	37677.6528958	0.00176806	9018.14487	2517.8515814	CX

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728863400	1.31810028	-0.01	-0.61	1.32843291	1.32860154	1.3028085	0
1728777000	1.326213	0.01	1.12	1.31319594	1.33258062	1.31191368	0
1728690600	1.31146407	0.05	3.75	1.26533232	1.33161945	1.26187908	0
1728604200	1.26408072	-0.01	-0.70	1.27189314	1.28569434	1.2367005	0
1728517800	1.27297905	-0.03	-2.54	1.30512753	1.31255733	1.26686427	0
1728431400	1.3061202	-0	-0.37	1.30825065	1.32688416	1.2992301	0
1728345000	1.31098485	-0.01	-0.67	1.27575441	222.089334	1.2697377	2795
1728258600	1.31983509	0.02	1.28	1.30238493	1.32106611	1.29854235	0
1728172200	1.3031991	0	0.06	1.30575249	1.30971792	1.29596481	0
1728085800	1.30247943	0.03	2.07	1.27575441	1.31161758	1.2697377	0
1727999400	1.27606689	0	0.11	1.27149099	1.29019989	1.26037065	2795
1727913000	1.2746643	-0	-0.32	1.27748103	1.30798185	1.25954955	0
1727826600	1.27878555	-0.05	-3.70	1.32994197	1.34573607	1.26476805	0
1727740200	1.32787095	-0.05	-3.76	1.3762623	1.376949	1.32173118	0
1727653800	1.37970987	-0	-0.19	1.38345963	1.38602478	1.37449515	0
1727567400	1.38235566	0	0.12	1.38241026	1.39025691	1.37453211	0
1727481000	1.38069288	0.01	0.90	1.3673814	1.39644918	1.36177398	0
1727394600	1.36835643	0.05	3.45	1.32706287	1.38063072	1.31608617	0
1727308200	1.32269088	-0.03	-2.12	1.34964165	1.35695574	1.32215265	0
1727221800	1.35136953	0.02	1.54	1.32987519	1.3578495	1.31741211	0
1727135400	1.33086954	-0	-0.21	1.2057927	1.34122632	1.17215196	2795
1727049000	1.3336932	-0	-0.01	1.33090356	1.34251215	1.31041932	0
1726962600	1.3337835	0.01	0.67	1.32727623	1.3337835	1.3182813	0
1726876200	1.32494586	0	0.12	1.32140736	1.34614746	1.31089539	0
1726789800	1.32332529	0.04	2.90	1.29737916	1.34099154	1.2956328	0
1726703400	1.28605701	0.02	1.61	1.26629706	1.28891637	1.24423782	0
1726617000	1.26567021	0.04	3.33	1.2231324	1.28804886	1.21032912	0
1726530600	1.22493147	-0.02	-1.37	1.24268886	1.24327854	1.20864261	0
1726444200	1.24197024	-0.02	-1.46	1.2601974	1.26817236	1.23380334	0
1726357800	1.26038115	-0.01	-0.94	1.27138074	1.2736101	1.24963755	0
1726271400	1.27232679	0.05	4.14	1.22162985	1.27389318	1.21087638	0
1726185000	1.22174178	0.02	1.41	1.20526224	1.22968734	1.20480675	0
1726098600	1.20475656	-0.01	-0.42	1.21028082	1.21798908	1.16670624	0
1726012200	1.20978879	0.01	0.85	1.19609868	1.21871778	1.18500543	0
1725925800	1.19957376	0.05	3.92	1.2057927	1.22857518	1.14945243	2795
1725839400	1.15432401	0.02	1.61	1.13767479	1.16163474	1.12637826	0
1725753000	1.13605023	0	0.41	1.13370642	1.15128972	1.12861308	0
1725666600	1.13143779	-0.05	-4.05	1.17957504	1.19561631	1.10336478	0
1725580200	1.17919221	-0.04	-3.00	1.21811109	1.22295789	1.17128718	0
1725493800	1.2156648	0	0.40	1.2057927	1.22857518	1.17215196	0
1725407400	1.21082514	-0.03	-2.54	1.24179657	1.25551503	1.20900402	0
1725321000	1.242444	0.04	3.33	1.23810351	1.24764087	1.20536157	2795
1725234600	1.20244383	-0.04	-2.88	1.23810351	1.23981501	1.20215193	0
1725148200	1.23804471	-0	-0.24	1.24123545	1.24630443	1.23408453	0
1725061800	1.24104225	-0.01	-0.47	1.24524393	1.25750016	1.21614297	0
1724975400	1.24687605	0	0.32	1.23957561	1.28464476	1.23644493	0
1724889000	1.2428829	-0.01	-0.80	1.24942818	1.26421155	1.21639308	0
1724802600	1.25286231	-0.07	-5.16	1.32037668	1.32710382	1.21853529	0
1724716200	1.32101046	-0.03	-2.13	1.35153522	1.35339855	1.32101046	0
1724629800	1.34979894	0.01	0.42	1.34815086	1.36500021	1.34068599	0
1724543400	1.34410038	-0	-0.03	1.34623104	1.35451344	1.33700133	0
1724457000	1.34447397	0.08	6.02	1.26807555	1.3612032	1.26807555	0
1724370600	1.26810222	-0.02	-1.30	1.23406059	1.2941838	1.18200516	2795
1724284200	1.28478	0.04	3.50	1.23915729	1.289127	1.23672465	0
1724197800	1.24136292	-0.01	-0.47	1.24737543	1.28796381	1.23078375	0
1724111400	1.24720722	0.01	1.04	1.23406059	207.421344	1.18200516	2795
1724025000	1.23432414	-0.01	-1.10	1.24927698	1.26448539	1.23432414	0
1723938600	1.24806948	0.01	0.86	1.23644178	1.25293392	1.23569901	0
1723852200	1.23745923	0.03	2.31	1.20879087	1.25638338	1.20056265	0
1723765800	1.20950529	-0.03	-2.13	1.23406059	1.25664924	1.18200516	0
1723679400	1.23584181	-0.04	-2.77	1.27097565	1.29712002	1.22824695	0
1723593000	1.27104411	0.02	1.90	1.24646403	1.29266928	1.22824065	0
1723506600	1.24739055	0.01	0.97	1.29645978	1.29645978	1.21522779	2795
1723420200	1.23546696	-0.04	-3.34	1.28328249	1.29645096	1.22521308	0
1723333800	1.27814085	0	0.29	1.27845291	1.29119508	1.26629055	0
1723247400	1.27444863	-0.02	-1.78	1.29645978	1.29645978	1.25190219	0
1723161000	1.29749424	0.14	12.04	1.15564785	1.31570313	1.15123659	0
1723074600	1.15802568	-0.02	-1.51	1.17700947	1.21144632	1.14631881	0
1722988200	1.17573939	0.04	3.17	1.13384943	1.19839713	1.13384943	0
1722901800	1.13962443	-0.08	-6.77	1.274049	177.506574	1.04311221	2795
1722815400	1.22236422	-0.05	-4.19	1.274049	1.28255715	1.20377565	0
1722729000	1.27580124	-0.01	-1.12	1.28985318	1.30514874	1.2579	0
1722642600	1.29025806	-0.08	-5.82	1.37392374	1.37596284	1.28494254	0
1722556200	1.37005617	0.01	0.83	1.3578999	1.37712288	1.30814439	0
1722469800	1.35879156	-0.03	-2.31	1.38957231	1.40318787	1.35500148	0
1722383400	1.39089468	-0.01	-0.88	1.40330526	1.40654136	1.37137917	0
1722297000	1.40327712	-0.03	-2.05	1.38156333	1.47	1.38156333	2795
1722210600	1.43265822	0	0.20	1.42385271	1.43392074	1.40936565	0
1722124200	1.42982616	0	0.26	1.42617258	1.45711881	1.40060571	0
1722037800	1.42608627	0.05	3.29	1.38156333	1.43228274	1.38156333	0
1721951400	1.38064815	0.01	0.56	1.37331663	1.38801054	1.333374	0
1721865000	1.37298693	-0.01	-0.86	1.3852692	1.40890785	1.36885539	0
1721778600	1.38495924	-0.03	-2.41	1.41969387	1.42243857	1.37468352	0
1721692200	1.419222	-0.01	-0.49	1.19527653	1.43434788	1.12776573	2795
1721605800	1.42615683	0.01	1.05	1.40970165	1.43419458	1.38397266	0
1721519400	1.41135981	0.01	0.66	1.40164941	1.4200494	1.3929636	0
1721433000	1.40207592	0.06	4.39	1.34332716	1.41638847	1.32929622	0
1721346600	1.3431306	-0	-0.33	1.34578269	1.36719681	1.32783021	0
1721260200	1.34755845	-0.02	-1.55	1.36689903	1.38805926	1.34203923	0
1721173800	1.36882935	0.01	0.67	1.36188465	1.37266122	1.31247165	0
1721087400	1.35970464	0.08	6.03	1.19527653	1.36169313	1.12776573	2795
1721001000	1.28233581	0.04	3.10	1.24391799	1.28924376	1.24391799	0
1720914600	1.24380648	0.03	2.32	1.21570071	1.25568744	1.21355283	0