0x protocolZRX

US$ 0.280136

0.002537

(

0.91%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 137

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.280334

取引所

GDAX

要求

US$ 0.280728

最終取引時間

11:54:27

取引量 (24 時間)

$ 2,149,905

最終取引サイズ

17.71

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.279556

完全希薄化時価総額

US$ 280,136,000

開始日

2017/8/15

日数範囲 0.27282-0.280906

52 週間範囲 0.177-1.44

流通量"供給 847,496,055 / 1,000,000,000

84.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.279	Binance	1760431	/cdn/crypto/logos/exchanges/BINA.png	$ 489,301.30	1726575395	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	54.6517262618	最近
5.37E-6	Mercatox	271188.395965	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.36	1726574257	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	2	https://mercatox.com/exchange/ZRX/BTC	8.41891217643	19 分s 前
0.279556	Coinbase	249283.46105	/cdn/crypto/logos/exchanges/GDAX.png	US$ 69,343.65	1726575396	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	3	https://pro.coinbase.com/trade/ZRX-USD	7.73888409992	最近
0.00011697	Mercatox	226963.70454	/cdn/crypto/logos/exchanges/MRTX.png	ETH 26.24	1726573467	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	4	https://mercatox.com/exchange/ZRX/ETH	7.04597808824	32 分s 前
0.2799	DigiFinex	225008.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 62,458.81	1726574965	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.98529306109	7 分s 前
0.2792	OKX	158692.592925	/cdn/crypto/logos/exchanges/OKEX.png	$ 44,167.40	1726575394	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	6	https://www.okx.com/trade-spot/ZRX-USDT	4.92653455223	最近
0.2791	HTX	128705.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,788.18	1726575382	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/zrx_usdt	3.99560290609	最近
0.373224	EXMO	92311	/cdn/crypto/logos/exchanges/EXMO.png	US$ 34,454.60	1726575303	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	8	https://exmo.com/en/trade#?pair=ZRX_USD	2.86575020717	最近
0.2803	Gate.io	26489.12	/cdn/crypto/logos/exchanges/GATE.png	$ 7,333.61	1726574956	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	9	https://gate.io/trade/ZRX_USDT	0.8223418783	7 分s 前
4.72E-6	LATOKEN	19351.48	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.091949	1726574895	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	10	https://exchange.latoken.com/exchange/ZRX-BTC	0.600757307569	8 分s 前
0.281	Kraken	14115.3852438	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,949.21	1726571906	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	11	https://trade.kraken.com/markets/kraken/ZRX/USD	0.438205286334	58 分s 前
0.25206	Bitstamp	12845.9134551	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,183.75	1726575396	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	12	https://www.bitstamp.net/markets/zrx/eur	0.398795150579	最近
4.74E-6	Binance	11025	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.052477	1726575330	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	13	https://www.binance.com/en/trade/ZRX_BTC	0.342265775845	最近
0.28033	Bitfinex	6368.80727831	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,776.41	1726575394	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	14	https://www.bitfinex.com/t/ZRX:USD	0.197716531911	最近
0.27881	Crypto.com	6296	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,750.10	1726575378	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	15	https://crypto.com/exchange/trade/ZRX_USDT	0.195456265281	最近
0.00015242	EXMO	5085.35341802	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.824588	1726575305	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	16	https://exmo.com/en/trade#?pair=ZRX_ETH	0.15787232953	最近
0.27901	Crypto.com	3122	/cdn/crypto/logos/exchanges/CRTO.png	US$ 868.04	1726575368	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	17	https://crypto.com/exchange/trade/ZRX_USD	0.0969209752552	最近
0.25105	Bitvavo	2462.56771407	/cdn/crypto/logos/exchanges/BITV.png	€ 618.56	1726575396	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	18	https://account.bitvavo.com/markets/ZRX-EUR	0.0764492198845	最近
0.2826	Bitstamp	531.23085073	/cdn/crypto/logos/exchanges/BSTP.png	US$ 149.82	1726496365	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	19	https://www.bitstamp.net/markets/zrx/usd	0.0164918040161	22 時間s 前
4.72E-6	Gate.io	458.74	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002180	1726574957	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	20	https://gate.io/trade/ZRX_BTC	0.0142413607266	7 分s 前
4.72E-6	Kucoin	186.8824	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000886	1726572426	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	21	https://trade.kucoin.com/ZRX-BTC	0.00580167343563	50 分s 前
0.275	Upbit	131.16327503	/cdn/crypto/logos/exchanges/UPBT.png	$ 36.07	1726571845	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.00407190023497	59 分s 前
0.28289	Gemini	77.961618	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22.05	1726515984	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	23	https://gemini.com/?symbol=ZRXUSD	0.00242028060507	17 時間s 前
6.86E-6	EXMO	39.31406461	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000270	1726563124	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	24	https://exmo.com/en/trade#?pair=ZRX_BTC	0.00122048606126	3 時間s 前
0.0001208	Gate.io	9.355	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001130	1726574956	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	25	https://gate.io/trade/ZRX_ETH	0.000290421436103	7 分s 前
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726531327	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	26	https://trade.kucoin.com/ZRX-ETH	0	12 時間s 前
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726531321	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726531333	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	29	https://pro.coinbase.com/trade/ZRX-BTC	0	12 時間s 前
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726531333	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	30	https://pro.coinbase.com/trade/ZRX-EUR	0	12 時間s 前
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726531327	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	31	https://gate.io/trade/ZRX_USD	0	12 時間s 前
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726531321	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726531326	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	34	https://www.bitstamp.net/markets/zrx/btc	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	37	https://poloniex.com/exchange#ETH_ZRX	0	-
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726531348	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	38	https://www.okx.com/trade-spot/ZRX-BTC	0	12 時間s 前
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726531333	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	39	https://www.huobi.com/en-us/exchange/zrx_btc	0	12 時間s 前
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726531333	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	40	https://www.huobi.com/en-us/exchange/zrx_eth	0	12 時間s 前
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726574991	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	7 分s 前
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726531333	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	12 時間s 前
4.73E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726575023	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	6 分s 前
0.27772	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726575391	ZRX/USD	https://cex.io/zrx-usd	USD	44	https://cex.io/zrx-usd	0	最近
0.2995	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726575393	ZRX/USDT	https://cex.io/zrx-usdt	USDT	45	https://cex.io/zrx-usdt	0	最近
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726531336	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	46	https://www.binance.com/en/trade/ZRX_ETH	0	12 時間s 前
0.3101	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726531333	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	47	https://exchange.latoken.com/exchange/ZRX-USDT	0	12 時間s 前
0.0001227	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726531333	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	48	https://exchange.latoken.com/exchange/ZRX-ETH	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	49	https://poloniex.com/exchange#USDT_ZRX	0	-
4.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726575199	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	50	https://hitbtc.com/ZRX-to-BTC	0	最近
0.00011763	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726575072	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	51	https://hitbtc.com/ZRX-to-ETH	0	5 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	52	https://poloniex.com/exchange#BTC_ZRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	53	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	12 時間s 前
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726531323	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	55	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	12 時間s 前
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726531321	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	56	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	12 時間s 前
0.248655	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726531320	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	57	https://hitbtc.com/ZRX-to-USD	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.28245	-0.002314	-0.819260046026	0.272303	0.309	992339.699554	CX
4	0.3085	-0.028364	-9.19416531605	0.255	0.36347	851287.10536	CX
12	0.360755	-0.080619	-22.3472994137	0.22607	0.4101	1526178.65093	CX
26	1.36	-1.079864	-79.4017647059	0.22607	1.44	3118863.98026	CX
52	0.1891	0.091036	48.1417239556	0.177	1.44	4067857.2781	CX
156	1.14	-0.859864	-75.4266666667	0.144	1.68	4549556.3499	CX
260	0.164971	0.115165	69.8092391996	0.126001	2.4	6568133.20912	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

starkd748

2年前

スレッド全体を読む

返信

Going off a cliff failed support

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Yesss free fall

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Haha Yessir! Me too

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Looking good wish the rsi was 60 lol

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Thanks, Yes Indeed & Looking Great!

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Moving

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

スレッド全体を読む

返信

Paiidnfull38

3年前

スレッド全体を読む

返信

LETS GO!!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

スレッド全体を読む

返信

Donutman

3年前

スレッド全体を読む

返信

Bouncing back nicely

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Wave 5 on the ELLIOTT WAVE booom

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

Ox about to pop

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

Back the truck up!

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

Ox to the moon!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

To da moon baby!!!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

スレッド全体を読む

返信

cdk111111

4年前

スレッド全体を読む

返信

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

スレッド全体を読む

返信

cdk111111

4年前

スレッド全体を読む

返信

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

2 plus was the top

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

Ok 2.76 coming!! Even better lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

It did top should be 2.76$

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Technical analysis works so well with these Altcoins lol

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

2.00 coming!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726530600	0.277315	-0.008634	-3.02	0.284427	0.289511	0.274291	538199
1726444200	0.285949	-0.008051	-2.74	0.293462	0.296903	0.284228	758717
1726357800	0.294	-0.0033	-1.11	0.29802	0.298958	0.291212	654888
1726271400	0.2973	0.010222	3.56	0.286287	0.309	0.282841	1715782
1726185000	0.287078	0.010147	3.66	0.277626	0.287268	0.277397	872789
1726098600	0.276931	-0.007095	-2.50	0.282841	0.283718	0.272303	1080347
1726012200	0.284026	-0.000364	-0.13	0.28245	0.289448	0.279877	1325653
1725925800	0.28439	0.012929	4.76	0.2725	0.286	0.271	685476
1725839400	0.271461	0.003821	1.43	0.267075	0.279047	0.266918	212628
1725753000	0.26764	0.003795	1.44	0.263807	0.274	0.262258	665582
1725666600	0.263845	-0.008326	-3.06	0.272082	0.276843	0.255	1165079
1725580200	0.272171	-0.012625	-4.43	0.283849	0.286606	0.270444	489449
1725493800	0.284796	0.00717	2.58	0.276828	0.29	0.265	755847
1725407400	0.277626	-0.015814	-5.39	0.29292	0.297933	0.277626	731008
1725321000	0.29344	0.017681	6.41	0.27646	0.294687	0.274644	649106
1725234600	0.275759	-0.01445	-4.98	0.290209	0.290878	0.274229	232862
1725148200	0.290209	-0.003783	-1.29	0.295182	0.298158	0.288427	230655
1725061800	0.293992	-0.003633	-1.22	0.300352	0.301816	0.279881	693115
1724975400	0.297625	0.000546	0.18	0.298505	0.309527	0.294	765245
1724889000	0.297079	-0.009161	-2.99	0.302369	0.311784	0.286959	652544
1724802600	0.30624	-0.014859	-4.63	0.321361	0.334377	0.29708	1047048
1724716200	0.321099	-0.020628	-6.04	0.32978	0.345799	0.32	836965
1724629800	0.341727	-0.009013	-2.57	0.352264	0.352483	0.340697	691762
1724543400	0.35074	0.00498	1.44	0.344636	0.36347	0.341433	814110
1724457000	0.34576	0.016204	4.92	0.32978	0.349333	0.327627	866405
1724370600	0.329556	0.007673	2.38	0.323352	0.330315	0.31642	2233389
1724284200	0.321883	0.009813	3.14	0.311519	0.322924	0.309278	1674565
1724197800	0.31207	0.00366	1.19	0.3085	0.34059	0.304892	796813
1724111400	0.30841	0.005077	1.67	0.301246	0.308889	0.29746	652406
1724025000	0.303333	0.005248	1.76	0.299471	0.311076	0.297833	776022
1723938600	0.298085	-0.000224	-0.08	0.298323	0.301723	0.295286	668298
1723852200	0.298309	-0.002081	-0.69	0.299706	0.304164	0.289309	1100681
1723765800	0.30039	-0.011914	-3.81	0.311724	0.316019	0.293898	860584
1723679400	0.312304	-0.001461	-0.47	0.31307	0.320713	0.304444	1078718
1723593000	0.313765	0.001855	0.59	0.309188	0.318218	0.300406	1108258
1723506600	0.31191	0.017902	6.09	0.293054	0.317574	0.290436	2030238
1723420200	0.294008	-0.018633	-5.96	0.312524	0.3278	0.290743	1723551
1723333800	0.312641	0.006049	1.97	0.306074	0.315059	0.300783	672550
1723247400	0.306592	-0.001686	-0.55	0.306347	0.312581	0.300381	1350312
1723161000	0.308278	0.031195	11.26	0.276325	0.309373	0.269724	1725940
1723074600	0.277083	-0.001535	-0.55	0.278662	0.311104	0.272026	3899546
1722988200	0.278618	0.01739	6.66	0.262369	0.298828	0.261541	1952738
1722901800	0.261228	-0.027173	-9.42	0.27601	0.290812	0.22607	10625953
1722815400	0.288401	-0.01669	-5.47	0.304849	0.312191	0.279404	1299222
1722729000	0.305091	-0.010069	-3.19	0.316833	0.324712	0.299282	1424309
1722642600	0.31516	-0.035109	-10.02	0.348941	0.352048	0.31353	2602724
1722556200	0.350269	-0.015602	-4.26	0.366349	0.367965	0.328947	2008388
1722469800	0.365871	-0.002629	-0.71	0.369253	0.390746	0.364941	2437447
1722383400	0.3685	-0.008395	-2.23	0.376263	0.38484	0.358537	1550145
1722297000	0.376895	0.00166	0.44	0.39917	0.40534	0.369797	1427995
1722210600	0.375235	-0.011682	-3.02	0.382422	0.4101	0.369075	3000909
1722124200	0.386917	-0.007362	-1.87	0.390541	0.402197	0.376007	2167755
1722037800	0.394279	0.042432	12.06	0.350084	0.404898	0.34933	3780965
1721951400	0.351847	-0.008675	-2.41	0.362618	0.365513	0.330897	1868870
1721865000	0.360522	-0.011401	-3.07	0.373158	0.38025	0.358956	816716
1721778600	0.371923	-0.002047	-0.55	0.374554	0.3934	0.36156	2097199
1721692200	0.37397	-0.018886	-4.81	0.394	0.395415	0.370788	948125
1721605800	0.392856	0.01051	2.75	0.382478	0.393412	0.369987	1632259
1721519400	0.382346	0.004714	1.25	0.377551	0.395	0.372599	1813563
1721433000	0.377632	0.024929	7.07	0.352665	0.386364	0.341031	3588011
1721346600	0.352703	-0.005852	-1.63	0.358136	0.369675	0.343	2105252
1721260200	0.358555	-0.000232	-0.06	0.359765	0.37	0.353647	1425361
1721173800	0.358787	-0.005213	-1.43	0.364816	0.367137	0.342076	2863786
1721087400	0.364	0.033896	10.27	0.32981	0.365806	0.3287	1817317
1721001000	0.330104	0.004935	1.52	0.324	0.331313	0.314924	1068688
1720914600	0.325169	0.010124	3.21	0.316233	0.328	0.316233	726538
1720828200	0.315045	0.000809	0.26	0.313704	0.320067	0.307961	902352
1720741800	0.314236	-0.014606	-4.44	0.329	0.332	0.312197	1671695
1720655400	0.328842	0.02037	6.60	0.30773	0.329896	0.304	2040305
1720569000	0.308472	0.007352	2.44	0.30025	0.312467	0.298	1594290
1720482600	0.30112	0.008786	3.01	0.293268	0.31311	0.278384	2244546
1720396200	0.292334	-0.021559	-6.87	0.313972	0.314293	0.292334	1314276
1720309800	0.313893	0.020457	6.97	0.292941	0.317446	0.289864	1645686
1720223400	0.293436	-0.009924	-3.27	0.298452	0.301059	0.261155	5488548
1720137000	0.30336	-0.036787	-10.82	0.3395	0.34138	0.301254	3856148
1720050600	0.340147	-0.019338	-5.38	0.360899	0.363348	0.335852	1643760
1719964200	0.359485	0.003265	0.92	0.3573	0.364637	0.35106	875949
1719877800	0.35622	-0.01108	-3.02	0.36924	0.374259	0.355831	528834
1719791400	0.3673	0.019959	5.75	0.350068	0.369718	0.343573	818670
1719705000	0.347341	-0.010149	-2.84	0.357977	0.364255	0.34502	700470
1719618600	0.35749	-0.01591	-4.26	0.373841	0.377105	0.357118	828314
1719532200	0.3734	0.012768	3.54	0.360164	0.382945	0.35381	1089396
1719445800	0.360632	-0.008369	-2.27	0.368	0.372393	0.356152	694270
1719359400	0.369001	0.009296	2.58	0.360755	0.377674	0.358556	1728095
1719273000	0.359705	0.011783	3.39	0.348235	0.36215	0.328244	2337649
1719186600	0.347922	-0.011078	-3.09	0.359501	0.3655	0.34355	975026
1719100200	0.359	-0.000331	-0.09	0.358764	0.363843	0.353422	915753
1719013800	0.359331	-0.001342	-0.37	0.361663	0.372726	0.352148	1772506
1718927400	0.360673	0.00725	2.05	0.35226	0.433	0.351257	2997930
1718841000	0.353423	0.01768	5.27	0.334319	0.358287	0.330211	2631561
1718754600	0.335743	-0.037325	-10.00	0.373265	0.373785	0.32181	5475376
1718668200	0.373068	-0.040363	-9.76	0.414519	0.41648	0.368171	2091437
1718581800	0.413431	0.006354	1.56	0.406029	0.418	0.398064	862278
1718495400	0.407077	-0.000233	-0.06	0.407216	0.415258	0.404151	476784