ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0x protocolZRX
US$ 0.280136
0.002537
(
0.91%
)
情報
ランク ランク 137
システム Ethereum
トークン
採掘不可
入札
US$ 0.280334
取引所
GDAX
要求
US$ 0.280728
最終取引時間
11:54:27
取引量 (24 時間)
$ 2,149,905
最終取引サイズ
17.71
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.279556
完全希薄化時価総額
US$ 280,136,000
開始日
2017/8/15
日数範囲 0.27282-0.280906
52 週間範囲 0.177-1.44
流通量"供給 847,496,055 / 1,000,000,000
84.75%
#取引ペア現在値数量売買代金数量 %時刻
0.279Binance1760431/cdn/crypto/logos/exchanges/BINA.png$ 489,301.301726575395ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT54.6517262618最近
5.37E-6Mercatox271188.395965/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.361726574257ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC2https://mercatox.com/exchange/ZRX/BTC8.4189121764319 分s 前
0.279556Coinbase249283.46105/cdn/crypto/logos/exchanges/GDAX.pngUS$ 69,343.651726575396ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD3https://pro.coinbase.com/trade/ZRX-USD7.73888409992最近
0.00011697Mercatox226963.70454/cdn/crypto/logos/exchanges/MRTX.pngETH 26.241726573467ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH4https://mercatox.com/exchange/ZRX/ETH7.0459780882432 分s 前
0.2799DigiFinex225008.93/cdn/crypto/logos/exchanges/DGFX.png$ 62,458.811726574965ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT5https://www.digifinex.com/en-ww/trade/USDT/ZRX6.985293061097 分s 前
0.2792OKX158692.592925/cdn/crypto/logos/exchanges/OKEX.png$ 44,167.401726575394ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT6https://www.okx.com/trade-spot/ZRX-USDT4.92653455223最近
0.2791HTX128705.6/cdn/crypto/logos/exchanges/HUOB.png$ 35,788.181726575382ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT7https://www.huobi.com/en-us/exchange/zrx_usdt3.99560290609最近
0.373224EXMO92311/cdn/crypto/logos/exchanges/EXMO.pngUS$ 34,454.601726575303ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD8https://exmo.com/en/trade#?pair=ZRX_USD2.86575020717最近
0.2803Gate.io26489.12/cdn/crypto/logos/exchanges/GATE.png$ 7,333.611726574956ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT9https://gate.io/trade/ZRX_USDT0.82234187837 分s 前
4.72E-6LATOKEN19351.48/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0919491726574895ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC10https://exchange.latoken.com/exchange/ZRX-BTC0.6007573075698 分s 前
0.281Kraken14115.3852438/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,949.211726571906ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD11https://trade.kraken.com/markets/kraken/ZRX/USD0.43820528633458 分s 前
0.25206Bitstamp12845.9134551/cdn/crypto/logos/exchanges/BSTP.png€ 3,183.751726575396ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR12https://www.bitstamp.net/markets/zrx/eur0.398795150579最近
4.74E-6Binance11025/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0524771726575330ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC13https://www.binance.com/en/trade/ZRX_BTC0.342265775845最近
0.28033Bitfinex6368.80727831/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,776.411726575394ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD14https://www.bitfinex.com/t/ZRX:USD0.197716531911最近
0.27881Crypto.com6296/cdn/crypto/logos/exchanges/CRTO.png$ 1,750.101726575378ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT15https://crypto.com/exchange/trade/ZRX_USDT0.195456265281最近
0.00015242EXMO5085.35341802/cdn/crypto/logos/exchanges/EXMO.pngETH 0.8245881726575305ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH16https://exmo.com/en/trade#?pair=ZRX_ETH0.15787232953最近
0.27901Crypto.com3122/cdn/crypto/logos/exchanges/CRTO.pngUS$ 868.041726575368ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD17https://crypto.com/exchange/trade/ZRX_USD0.0969209752552最近
0.25105Bitvavo2462.56771407/cdn/crypto/logos/exchanges/BITV.png€ 618.561726575396ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR18https://account.bitvavo.com/markets/ZRX-EUR0.0764492198845最近
0.2826Bitstamp531.23085073/cdn/crypto/logos/exchanges/BSTP.pngUS$ 149.821726496365ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD19https://www.bitstamp.net/markets/zrx/usd0.016491804016122 時間s 前
4.72E-6Gate.io458.74/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0021801726574957ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC20https://gate.io/trade/ZRX_BTC0.01424136072667 分s 前
4.72E-6Kucoin186.8824/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008861726572426ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC21https://trade.kucoin.com/ZRX-BTC0.0058016734356350 分s 前
0.275Upbit131.16327503/cdn/crypto/logos/exchanges/UPBT.png$ 36.071726571845ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT22https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX0.0040719002349759 分s 前
0.28289Gemini77.961618/cdn/crypto/logos/exchanges/GEMN.pngUS$ 22.051726515984ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD23https://gemini.com/?symbol=ZRXUSD0.0024202806050717 時間s 前
6.86E-6EXMO39.31406461/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0002701726563124ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC24https://exmo.com/en/trade#?pair=ZRX_BTC0.001220486061263 時間s 前
0.0001208Gate.io9.355/cdn/crypto/logos/exchanges/GATE.pngETH 0.0011301726574956ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH25https://gate.io/trade/ZRX_ETH0.0002904214361037 分s 前
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726531327ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH26https://trade.kucoin.com/ZRX-ETH012 時間s 前
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726531321ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH27https://www.digifinex.com/en-ww/trade/ETH/ZRX012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH28https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726531333ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC29https://pro.coinbase.com/trade/ZRX-BTC012 時間s 前
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726531333ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR30https://pro.coinbase.com/trade/ZRX-EUR012 時間s 前
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001726531327ZRX/USDhttps://gate.io/trade/ZRX_USDUSD31https://gate.io/trade/ZRX_USD012 時間s 前
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726531321ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC32https://www.digifinex.com/en-ww/trade/BTC/ZRX012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD33https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001726531326ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC34https://www.bitstamp.net/markets/zrx/btc012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT35https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC36https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH37https://poloniex.com/exchange#ETH_ZRX0-
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726531348ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC38https://www.okx.com/trade-spot/ZRX-BTC012 時間s 前
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726531333ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC39https://www.huobi.com/en-us/exchange/zrx_btc012 時間s 前
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726531333ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH40https://www.huobi.com/en-us/exchange/zrx_eth012 時間s 前
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726574991ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT41https://www.bibox.com/en/exchange/basic/ZRX_USDT07 分s 前
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726531333ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH42https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX012 時間s 前
4.73E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726575023ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX06 分s 前
0.27772CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726575391ZRX/USDhttps://cex.io/zrx-usdUSD44https://cex.io/zrx-usd0最近
0.2995CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726575393ZRX/USDThttps://cex.io/zrx-usdtUSDT45https://cex.io/zrx-usdt0最近
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726531336ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH46https://www.binance.com/en/trade/ZRX_ETH012 時間s 前
0.3101LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726531333ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT47https://exchange.latoken.com/exchange/ZRX-USDT012 時間s 前
0.0001227LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726531333ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH48https://exchange.latoken.com/exchange/ZRX-ETH012 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT49https://poloniex.com/exchange#USDT_ZRX0-
4.53E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726575199ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC50https://hitbtc.com/ZRX-to-BTC0最近
0.00011763HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726575072ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH51https://hitbtc.com/ZRX-to-ETH05 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC52https://poloniex.com/exchange#BTC_ZRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC53https://account.bitvavo.com/markets/ZRX-BTC0-
0.00010957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726531323ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH54https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498012 時間s 前
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726531323ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT55https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498012 時間s 前
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726531321ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH56https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498012 時間s 前
0.248655HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726531320ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD57https://hitbtc.com/ZRX-to-USD012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.28245-0.002314-0.8192600460260.2723030.309992339.699554CX
40.3085-0.028364-9.194165316050.2550.36347851287.10536CX
120.360755-0.080619-22.34729941370.226070.41011526178.65093CX
261.36-1.079864-79.40176470590.226071.443118863.98026CX
520.18910.09103648.14172395560.1771.444067857.2781CX
1561.14-0.859864-75.42666666670.1441.684549556.3499CX
2600.1649710.11516569.80923919960.1260012.46568133.20912CX

ZRXについて

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17265306000.277315-0.008634-3.020.2844270.2895110.274291538199
17264442000.285949-0.008051-2.740.2934620.2969030.284228758717
17263578000.294-0.0033-1.110.298020.2989580.291212654888
17262714000.29730.0102223.560.2862870.3090.2828411715782
17261850000.2870780.0101473.660.2776260.2872680.277397872789
17260986000.276931-0.007095-2.500.2828410.2837180.2723031080347
17260122000.284026-0.000364-0.130.282450.2894480.2798771325653
17259258000.284390.0129294.760.27250.2860.271685476
17258394000.2714610.0038211.430.2670750.2790470.266918212628
17257530000.267640.0037951.440.2638070.2740.262258665582
17256666000.263845-0.008326-3.060.2720820.2768430.2551165079
17255802000.272171-0.012625-4.430.2838490.2866060.270444489449
17254938000.2847960.007172.580.2768280.290.265755847
17254074000.277626-0.015814-5.390.292920.2979330.277626731008
17253210000.293440.0176816.410.276460.2946870.274644649106
17252346000.275759-0.01445-4.980.2902090.2908780.274229232862
17251482000.290209-0.003783-1.290.2951820.2981580.288427230655
17250618000.293992-0.003633-1.220.3003520.3018160.279881693115
17249754000.2976250.0005460.180.2985050.3095270.294765245
17248890000.297079-0.009161-2.990.3023690.3117840.286959652544
17248026000.30624-0.014859-4.630.3213610.3343770.297081047048
17247162000.321099-0.020628-6.040.329780.3457990.32836965
17246298000.341727-0.009013-2.570.3522640.3524830.340697691762
17245434000.350740.004981.440.3446360.363470.341433814110
17244570000.345760.0162044.920.329780.3493330.327627866405
17243706000.3295560.0076732.380.3233520.3303150.316422233389
17242842000.3218830.0098133.140.3115190.3229240.3092781674565
17241978000.312070.003661.190.30850.340590.304892796813
17241114000.308410.0050771.670.3012460.3088890.29746652406
17240250000.3033330.0052481.760.2994710.3110760.297833776022
17239386000.298085-0.000224-0.080.2983230.3017230.295286668298
17238522000.298309-0.002081-0.690.2997060.3041640.2893091100681
17237658000.30039-0.011914-3.810.3117240.3160190.293898860584
17236794000.312304-0.001461-0.470.313070.3207130.3044441078718
17235930000.3137650.0018550.590.3091880.3182180.3004061108258
17235066000.311910.0179026.090.2930540.3175740.2904362030238
17234202000.294008-0.018633-5.960.3125240.32780.2907431723551
17233338000.3126410.0060491.970.3060740.3150590.300783672550
17232474000.306592-0.001686-0.550.3063470.3125810.3003811350312
17231610000.3082780.03119511.260.2763250.3093730.2697241725940
17230746000.277083-0.001535-0.550.2786620.3111040.2720263899546
17229882000.2786180.017396.660.2623690.2988280.2615411952738
17229018000.261228-0.027173-9.420.276010.2908120.2260710625953
17228154000.288401-0.01669-5.470.3048490.3121910.2794041299222
17227290000.305091-0.010069-3.190.3168330.3247120.2992821424309
17226426000.31516-0.035109-10.020.3489410.3520480.313532602724
17225562000.350269-0.015602-4.260.3663490.3679650.3289472008388
17224698000.365871-0.002629-0.710.3692530.3907460.3649412437447
17223834000.3685-0.008395-2.230.3762630.384840.3585371550145
17222970000.3768950.001660.440.399170.405340.3697971427995
17222106000.375235-0.011682-3.020.3824220.41010.3690753000909
17221242000.386917-0.007362-1.870.3905410.4021970.3760072167755
17220378000.3942790.04243212.060.3500840.4048980.349333780965
17219514000.351847-0.008675-2.410.3626180.3655130.3308971868870
17218650000.360522-0.011401-3.070.3731580.380250.358956816716
17217786000.371923-0.002047-0.550.3745540.39340.361562097199
17216922000.37397-0.018886-4.810.3940.3954150.370788948125
17216058000.3928560.010512.750.3824780.3934120.3699871632259
17215194000.3823460.0047141.250.3775510.3950.3725991813563
17214330000.3776320.0249297.070.3526650.3863640.3410313588011
17213466000.352703-0.005852-1.630.3581360.3696750.3432105252
17212602000.358555-0.000232-0.060.3597650.370.3536471425361
17211738000.358787-0.005213-1.430.3648160.3671370.3420762863786
17210874000.3640.03389610.270.329810.3658060.32871817317
17210010000.3301040.0049351.520.3240.3313130.3149241068688
17209146000.3251690.0101243.210.3162330.3280.316233726538
17208282000.3150450.0008090.260.3137040.3200670.307961902352
17207418000.314236-0.014606-4.440.3290.3320.3121971671695
17206554000.3288420.020376.600.307730.3298960.3042040305
17205690000.3084720.0073522.440.300250.3124670.2981594290
17204826000.301120.0087863.010.2932680.313110.2783842244546
17203962000.292334-0.021559-6.870.3139720.3142930.2923341314276
17203098000.3138930.0204576.970.2929410.3174460.2898641645686
17202234000.293436-0.009924-3.270.2984520.3010590.2611555488548
17201370000.30336-0.036787-10.820.33950.341380.3012543856148
17200506000.340147-0.019338-5.380.3608990.3633480.3358521643760
17199642000.3594850.0032650.920.35730.3646370.35106875949
17198778000.35622-0.01108-3.020.369240.3742590.355831528834
17197914000.36730.0199595.750.3500680.3697180.343573818670
17197050000.347341-0.010149-2.840.3579770.3642550.34502700470
17196186000.35749-0.01591-4.260.3738410.3771050.357118828314
17195322000.37340.0127683.540.3601640.3829450.353811089396
17194458000.360632-0.008369-2.270.3680.3723930.356152694270
17193594000.3690010.0092962.580.3607550.3776740.3585561728095
17192730000.3597050.0117833.390.3482350.362150.3282442337649
17191866000.347922-0.011078-3.090.3595010.36550.34355975026
17191002000.359-0.000331-0.090.3587640.3638430.353422915753
17190138000.359331-0.001342-0.370.3616630.3727260.3521481772506
17189274000.3606730.007252.050.352260.4330.3512572997930
17188410000.3534230.017685.270.3343190.3582870.3302112631561
17187546000.335743-0.037325-10.000.3732650.3737850.321815475376
17186682000.373068-0.040363-9.760.4145190.416480.3681712091437
17185818000.4134310.0063541.560.4060290.4180.398064862278
17184954000.407077-0.000233-0.060.4072160.4152580.404151476784

最近閲覧した銘柄

Delayed Upgrade Clock