0x protocolZRX

US$ 0.285251

-0.001305

(

-0.46%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 136

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.285265

取引所

GDAX

要求

US$ 0.285487

最終取引時間

08:18:58

取引量 (24 時間)

$ 2,507,573

最終取引サイズ

9.23

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.285251

完全希薄化時価総額

US$ 285,251,000

開始日

2017/8/15

日数範囲 0.283839-0.287188

52 週間範囲 0.164256-1.44

流通量"供給 847,496,055 / 1,000,000,000

84.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2854	Binance	975783	/cdn/crypto/logos/exchanges/BINA.png	$ 278,484.48	1726215634	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	46.681329538	最近
5.01E-6	Mercatox	259394.623965	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.27	1726215606	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	2	https://mercatox.com/exchange/ZRX/BTC	12.4094044697	最近
0.285251	Coinbase	244029.80432	/cdn/crypto/logos/exchanges/GDAX.png	US$ 69,709.75	1726215635	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	3	https://pro.coinbase.com/trade/ZRX-USD	11.674353532	最近
0.2856	OKX	160020.048292	/cdn/crypto/logos/exchanges/OKEX.png	$ 45,669.53	1726215632	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	4	https://www.okx.com/trade-spot/ZRX-USDT	7.65533792555	最近
0.00011891	Mercatox	144239.788777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 16.74	1726214581	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	5	https://mercatox.com/exchange/ZRX/ETH	6.90041239947	18 分s 前
0.286	DigiFinex	132166.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,760.46	1726215261	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.32282403555	6 分s 前
0.404513	EXMO	74984.7472251	/cdn/crypto/logos/exchanges/EXMO.png	US$ 30,788.67	1726215634	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	7	https://exmo.com/en/trade#?pair=ZRX_USD	3.58726038017	最近
0.25631	Bitstamp	27446.0153815	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,034.69	1726215634	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	8	https://www.bitstamp.net/markets/zrx/eur	1.31301374233	最近
4.93E-6	Binance	22867	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.112363	1726215608	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	9	https://www.binance.com/en/trade/ZRX_BTC	1.09395425268	最近
0.2846	Bitstamp	14853.6678565	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,227.35	1726215634	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	10	https://www.bitstamp.net/markets/zrx/usd	0.710597503807	最近
0.25721	Bitvavo	10212.1848748	/cdn/crypto/logos/exchanges/BITV.png	€ 2,622.52	1726215635	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	11	https://account.bitvavo.com/markets/ZRX-EUR	0.488549572441	最近
0.2859	HTX	8161.78	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,335.23	1726188833	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/zrx_usdt	0.390458474678	7 時間s 前
0.00016387	EXMO	4001	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.656113	1726215533	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	13	https://exmo.com/en/trade#?pair=ZRX_ETH	0.191407310316	最近
0.28555	Crypto.com	3928	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,121.01	1726215622	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	14	https://crypto.com/exchange/trade/ZRX_USDT	0.18791499998	最近
0.28612	Bitfinex	2352.67833861	/cdn/crypto/logos/exchanges/BFNX.png	US$ 675.95	1726215610	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	15	https://www.bitfinex.com/t/ZRX:USD	0.112551820253	最近
0.2842	Gate.io	1947.29	/cdn/crypto/logos/exchanges/GATE.png	$ 555.92	1726214046	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	16	https://gate.io/trade/ZRX_USDT	0.0931580958021	26 分s 前
4.91E-6	LATOKEN	1710.98	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.008410	1726215084	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	17	https://exchange.latoken.com/exchange/ZRX-BTC	0.0818530566868	9 分s 前
0.28592	Crypto.com	1456	/cdn/crypto/logos/exchanges/CRTO.png	US$ 415.65	1726215209	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	18	https://crypto.com/exchange/trade/ZRX_USD	0.0696548472431	7 分s 前
0.284	Kraken	534.26508877	/cdn/crypto/logos/exchanges/KRKN.png	US$ 152.85	1726214376	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	19	https://trade.kraken.com/markets/kraken/ZRX/USD	0.0255591711165	21 分s 前
4.91E-6	Gate.io	74.53	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000367	1726212059	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	20	https://gate.io/trade/ZRX_BTC	0.00356550533312	60 分s 前
0.28045	Gemini	70.304148	/cdn/crypto/logos/exchanges/GEMN.png	US$ 19.72	1726184674	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	21	https://gemini.com/?symbol=ZRXUSD	0.00336334113289	9 時間s 前
4.94E-6	Kucoin	64.3266	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000317	1726214056	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	22	https://trade.kucoin.com/ZRX-BTC	0.00307737602793	26 分s 前
0.0001212	Gate.io	8.333	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001010	1726214047	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	23	https://gate.io/trade/ZRX_ETH	0.000398649616811	26 分s 前
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726185735	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	24	https://gate.io/trade/ZRX_USD	0	8 時間s 前
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726185733	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	25	https://trade.kucoin.com/ZRX-ETH	0	8 時間s 前
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726185727	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	26	https://pro.coinbase.com/trade/ZRX-BTC	0	8 時間s 前
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726185726	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	27	https://www.bitstamp.net/markets/zrx/btc	0	8 時間s 前
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726185721	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	8 時間s 前
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726185721	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	8 時間s 前
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726185727	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	30	https://pro.coinbase.com/trade/ZRX-EUR	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	31	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	35	https://poloniex.com/exchange#ETH_ZRX	0	-
0.2665	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1726185733	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	8 時間s 前
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726185728	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	37	https://www.okx.com/trade-spot/ZRX-BTC	0	8 時間s 前
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726185728	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	38	https://www.huobi.com/en-us/exchange/zrx_btc	0	8 時間s 前
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726185728	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	39	https://www.huobi.com/en-us/exchange/zrx_eth	0	8 時間s 前
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726185733	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	8 時間s 前
4.83E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726215232	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	7 分s 前
0.26343	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726215634	ZRX/USD	https://cex.io/zrx-usd	USD	42	https://cex.io/zrx-usd	0	最近
0.26477	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726215634	ZRX/USDT	https://cex.io/zrx-usdt	USDT	43	https://cex.io/zrx-usdt	0	最近
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726185736	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	44	https://www.binance.com/en/trade/ZRX_ETH	0	8 時間s 前
6.88E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1726185727	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	45	https://exmo.com/en/trade#?pair=ZRX_BTC	0	8 時間s 前
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726215593	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	最近
0.3101	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726185733	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	47	https://exchange.latoken.com/exchange/ZRX-USDT	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	48	https://poloniex.com/exchange#BTC_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	49	https://poloniex.com/exchange#USDT_ZRX	0	-
4.76E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726215140	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	50	https://hitbtc.com/ZRX-to-BTC	0	8 分s 前
0.00011838	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726214316	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	51	https://hitbtc.com/ZRX-to-ETH	0	22 分s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	52	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726185721	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	53	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	8 時間s 前
0.00011705	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726185733	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	54	https://exchange.latoken.com/exchange/ZRX-ETH	0	8 時間s 前
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185722	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	8 時間s 前
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726185723	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	56	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	8 時間s 前
0.279785	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726185720	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	57	https://hitbtc.com/ZRX-to-USD	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.272082	0.013169	4.84008497438	0.255	0.289448	858222.365081	CX
4	0.299706	-0.014455	-4.82305993207	0.255	0.36347	834494.946872	CX
12	0.361663	-0.076412	-21.127956136	0.22607	0.4101	1553956.60113	CX
26	0.932352	-0.647101	-69.4052246362	0.22607	1.44	3817448.52475	CX
52	0.164484	0.120767	73.421730989	0.164256	1.44	4086758.97297	CX
156	1.06	-0.774749	-73.0895283019	0.144	1.68	4580483.86932	CX
260	0.160704	0.124547	77.5008711669	0.126001	2.4	6569532.2126	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

starkd748

2年前

スレッド全体を読む

返信

Going off a cliff failed support

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Yesss free fall

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Haha Yessir! Me too

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Looking good wish the rsi was 60 lol

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Thanks, Yes Indeed & Looking Great!

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Moving

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

スレッド全体を読む

返信

Paiidnfull38

3年前

スレッド全体を読む

返信

LETS GO!!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

スレッド全体を読む

返信

Donutman

3年前

スレッド全体を読む

返信

Bouncing back nicely

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Wave 5 on the ELLIOTT WAVE booom

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

Ox about to pop

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

Back the truck up!

👍️0

スレッド全体を読む

返信

cragsdoolie007

4年前

スレッド全体を読む

返信

Ox to the moon!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

To da moon baby!!!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

スレッド全体を読む

返信

cdk111111

4年前

スレッド全体を読む

返信

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

スレッド全体を読む

返信

cdk111111

4年前

スレッド全体を読む

返信

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

2 plus was the top

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

Ok 2.76 coming!! Even better lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

It did top should be 2.76$

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Technical analysis works so well with these Altcoins lol

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

2.00 coming!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726185000	0.287078	0.010147	3.66	0.277626	0.287268	0.277397	872789
1726098600	0.276931	-0.007095	-2.50	0.282841	0.283718	0.272303	1080347
1726012200	0.284026	-0.000364	-0.13	0.28245	0.289448	0.279877	1325653
1725925800	0.28439	0.012929	4.76	0.2725	0.286	0.271	685476
1725839400	0.271461	0.003821	1.43	0.267075	0.279047	0.266918	212628
1725753000	0.26764	0.003795	1.44	0.263807	0.274	0.262258	665582
1725666600	0.263845	-0.008326	-3.06	0.272082	0.276843	0.255	1165079
1725580200	0.272171	-0.012625	-4.43	0.283849	0.286606	0.270444	489449
1725493800	0.284796	0.00717	2.58	0.276828	0.29	0.265	755847
1725407400	0.277626	-0.015814	-5.39	0.29292	0.297933	0.277626	731008
1725321000	0.29344	0.017681	6.41	0.27646	0.294687	0.274644	649106
1725234600	0.275759	-0.01445	-4.98	0.290209	0.290878	0.274229	232862
1725148200	0.290209	-0.003783	-1.29	0.295182	0.298158	0.288427	230655
1725061800	0.293992	-0.003633	-1.22	0.300352	0.301816	0.279881	693115
1724975400	0.297625	0.000546	0.18	0.298505	0.309527	0.294	765245
1724889000	0.297079	-0.009161	-2.99	0.302369	0.311784	0.286959	652544
1724802600	0.30624	-0.014859	-4.63	0.321361	0.334377	0.29708	1047048
1724716200	0.321099	-0.020628	-6.04	0.32978	0.345799	0.32	836965
1724629800	0.341727	-0.009013	-2.57	0.352264	0.352483	0.340697	691762
1724543400	0.35074	0.00498	1.44	0.344636	0.36347	0.341433	814110
1724457000	0.34576	0.016204	4.92	0.32978	0.349333	0.327627	866405
1724370600	0.329556	0.007673	2.38	0.323352	0.330315	0.31642	2233389
1724284200	0.321883	0.009813	3.14	0.311519	0.322924	0.309278	1674565
1724197800	0.31207	0.00366	1.19	0.3085	0.34059	0.304892	796813
1724111400	0.30841	0.005077	1.67	0.301246	0.308889	0.29746	652406
1724025000	0.303333	0.005248	1.76	0.299471	0.311076	0.297833	776022
1723938600	0.298085	-0.000224	-0.08	0.298323	0.301723	0.295286	668298
1723852200	0.298309	-0.002081	-0.69	0.299706	0.304164	0.289309	1100681
1723765800	0.30039	-0.011914	-3.81	0.311724	0.316019	0.293898	860584
1723679400	0.312304	-0.001461	-0.47	0.31307	0.320713	0.304444	1078718
1723593000	0.313765	0.001855	0.59	0.309188	0.318218	0.300406	1108258
1723506600	0.31191	0.017902	6.09	0.293054	0.317574	0.290436	2030238
1723420200	0.294008	-0.018633	-5.96	0.312524	0.3278	0.290743	1723551
1723333800	0.312641	0.006049	1.97	0.306074	0.315059	0.300783	672550
1723247400	0.306592	-0.001686	-0.55	0.306347	0.312581	0.300381	1350312
1723161000	0.308278	0.031195	11.26	0.276325	0.309373	0.269724	1725940
1723074600	0.277083	-0.001535	-0.55	0.278662	0.311104	0.272026	3899546
1722988200	0.278618	0.01739	6.66	0.262369	0.298828	0.261541	1952738
1722901800	0.261228	-0.027173	-9.42	0.27601	0.290812	0.22607	10625953
1722815400	0.288401	-0.01669	-5.47	0.304849	0.312191	0.279404	1299222
1722729000	0.305091	-0.010069	-3.19	0.316833	0.324712	0.299282	1424309
1722642600	0.31516	-0.035109	-10.02	0.348941	0.352048	0.31353	2602724
1722556200	0.350269	-0.015602	-4.26	0.366349	0.367965	0.328947	2008388
1722469800	0.365871	-0.002629	-0.71	0.369253	0.390746	0.364941	2437447
1722383400	0.3685	-0.008395	-2.23	0.376263	0.38484	0.358537	1550145
1722297000	0.376895	0.00166	0.44	0.39917	0.40534	0.369797	1427995
1722210600	0.375235	-0.011682	-3.02	0.382422	0.4101	0.369075	3000909
1722124200	0.386917	-0.007362	-1.87	0.390541	0.402197	0.376007	2167755
1722037800	0.394279	0.042432	12.06	0.350084	0.404898	0.34933	3780965
1721951400	0.351847	-0.008675	-2.41	0.362618	0.365513	0.330897	1868870
1721865000	0.360522	-0.011401	-3.07	0.373158	0.38025	0.358956	816716
1721778600	0.371923	-0.002047	-0.55	0.374554	0.3934	0.36156	2097199
1721692200	0.37397	-0.018886	-4.81	0.394	0.395415	0.370788	948125
1721605800	0.392856	0.01051	2.75	0.382478	0.393412	0.369987	1632259
1721519400	0.382346	0.004714	1.25	0.377551	0.395	0.372599	1813563
1721433000	0.377632	0.024929	7.07	0.352665	0.386364	0.341031	3588011
1721346600	0.352703	-0.005852	-1.63	0.358136	0.369675	0.343	2105252
1721260200	0.358555	-0.000232	-0.06	0.359765	0.37	0.353647	1425361
1721173800	0.358787	-0.005213	-1.43	0.364816	0.367137	0.342076	2863786
1721087400	0.364	0.033896	10.27	0.32981	0.365806	0.3287	1817317
1721001000	0.330104	0.004935	1.52	0.324	0.331313	0.314924	1068688
1720914600	0.325169	0.010124	3.21	0.316233	0.328	0.316233	726538
1720828200	0.315045	0.000809	0.26	0.313704	0.320067	0.307961	902352
1720741800	0.314236	-0.014606	-4.44	0.329	0.332	0.312197	1671695
1720655400	0.328842	0.02037	6.60	0.30773	0.329896	0.304	2040305
1720569000	0.308472	0.007352	2.44	0.30025	0.312467	0.298	1594290
1720482600	0.30112	0.008786	3.01	0.293268	0.31311	0.278384	2244546
1720396200	0.292334	-0.021559	-6.87	0.313972	0.314293	0.292334	1314276
1720309800	0.313893	0.020457	6.97	0.292941	0.317446	0.289864	1645686
1720223400	0.293436	-0.009924	-3.27	0.298452	0.301059	0.261155	5488548
1720137000	0.30336	-0.036787	-10.82	0.3395	0.34138	0.301254	3856148
1720050600	0.340147	-0.019338	-5.38	0.360899	0.363348	0.335852	1643760
1719964200	0.359485	0.003265	0.92	0.3573	0.364637	0.35106	875949
1719877800	0.35622	-0.01108	-3.02	0.36924	0.374259	0.355831	528834
1719791400	0.3673	0.019959	5.75	0.350068	0.369718	0.343573	818670
1719705000	0.347341	-0.010149	-2.84	0.357977	0.364255	0.34502	700470
1719618600	0.35749	-0.01591	-4.26	0.373841	0.377105	0.357118	828314
1719532200	0.3734	0.012768	3.54	0.360164	0.382945	0.35381	1089396
1719445800	0.360632	-0.008369	-2.27	0.368	0.372393	0.356152	694270
1719359400	0.369001	0.009296	2.58	0.360755	0.377674	0.358556	1728095
1719273000	0.359705	0.011783	3.39	0.348235	0.36215	0.328244	2337649
1719186600	0.347922	-0.011078	-3.09	0.359501	0.3655	0.34355	975026
1719100200	0.359	-0.000331	-0.09	0.358764	0.363843	0.353422	915753
1719013800	0.359331	-0.001342	-0.37	0.361663	0.372726	0.352148	1772506
1718927400	0.360673	0.00725	2.05	0.35226	0.433	0.351257	2997930
1718841000	0.353423	0.01768	5.27	0.334319	0.358287	0.330211	2631561
1718754600	0.335743	-0.037325	-10.00	0.373265	0.373785	0.32181	5475376
1718668200	0.373068	-0.040363	-9.76	0.414519	0.41648	0.368171	2091437
1718581800	0.413431	0.006354	1.56	0.406029	0.418	0.398064	862278
1718495400	0.407077	-0.000233	-0.06	0.407216	0.415258	0.404151	476784
1718409000	0.40731	-0.019067	-4.47	0.427054	0.431596	0.39497	1598433
1718322600	0.426377	-0.022579	-5.03	0.448243	0.45313	0.42372	1457649