ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GraniteShares ETF

GraniteShares ETF (TSLS)

7.48
-0.24
(-3.11%)
終了 1月20日 6:00AM
7.43
-0.05
(-0.67%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
7.43
買値
7.41
売値
7.50
出来高
12,665,180
7.2301 日の範囲 7.61
6.8181 52 週間の範囲 31.83
前日終値
7.72
始値
7.57
最終取引時間
平均取引量 (3 か月)
8,900,696
財務取引量
US$ 93,277,755
VWAP
7.3649

TSLS 最新ニュース

Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs

Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.78-9.50060901348.218.447.4192913717.87985192SP
4-0.345-4.437299035377.7758.6598967.01105481517.86871877SP
12-6.45-46.46974063413.8814.846.818189006968.93001857SP
26-8.62-53.70716510916.0521.296.8181528061610.98566229SP
52-14.29-65.791896869221.7231.836.8181346734713.60214749SP
156-17.57-70.282558.056.8181195415116.84662728SP
260-17.57-70.282558.056.8181195415116.84662728SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock