Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF【TSLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.8	-5.07338285921	55.19	58.69	52.14	629911	56.1944051	SP
4	0.91	1.76767676768	51.48	58.69	50.77	579441	54.79039364	SP
12	-9.3	-15.0753768844	61.69	66.23	48.71	679370	56.30210778	SP
26	47.51	973.56557377	4.88	66.23	4.86	25626030	6.20019177	SP
52	44.61	573.393316195	7.78	66.23	4.62	32816675	6.05670211	SP
156	32.48	163.134103466	19.91	66.23	4.62	14513614	7.36431222	SP
260	27.39	109.56	25	66.23	4.62	11330137	7.70361815	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	57.12	-0.56	-0.97	58.47	58.69	55.8	775120
1782426900	57.68	0.07	0.12	57.68	58.19	57.0932	492321
1782340500	57.61	0.92	1.62	56.94	57.94	56.28	581579
1782254100	56.69	2.79	5.18	55.255	57.01	55.255	254163
1782167700	53.9	-0.61	-1.12	55.19	55.39	52.605	1045651
1781822100	54.51	-0.51	-0.93	54.79	56.69	54.26	650157
1781735700	55.02	1.1	2.04	54.35	55.35	53.8	654899
1781649300	53.92	0.86	1.62	53.92	54.4	52.94	803936
1781562900	53.06	-0.6	-1.12	52.9	53.59	52.49	857351
1781303700	53.66	-0.97	-1.78	54.77	56.375	53.66	1546630
1781217300	54.63	-2.55	-4.47	56.26	57.43	54.49	853508
1781130900	57.1845	2.03	3.69	55.99	57.45	55.175	629250
1781044500	55.15	1.6	2.99	53.3	56.74	52.35	501479
1780958100	53.55	-2.6	-4.63	55.5	55.545	52.986	346596
1780698900	56.15	3.54	6.73	52.32	56.4	51.89	239902
1780612500	52.61	0.62	1.19	52.39	52.74	51.75	137664
1780526100	51.99	0.05	0.10	52.57	52.83	50.77	273270
1780439700	51.94	-1.02	-1.93	52.75	53.185	51.92	167466
1780353300	52.96	2.31	4.56	51.48	52.98	51.34	197716
1780094100	50.65	0.78	1.56	50.07	51.46	50.03	348444
1780007700	49.87	-0.2	-0.40	50.29	50.5177	49.69	402950
1779921300	50.07	-0.78	-1.53	49.8	50.62	49.481	296467
1779834900	50.85	-0.94	-1.82	51.31	51.72	50.68	258637
1779489300	51.79	-0.95	-1.80	52.11	52.44	51.0965	268661
1779402900	52.74	-0.06	-0.11	52.23	53.36	51.59	594961
1779316500	52.8	-1.79	-3.29	54.14	54.27	52.785	747342
1779230100	54.5941	0.81	1.51	54.78	55.95	54.41	420797
1779143700	53.78	1.48	2.83	52.58	54.34	52.49	603588
1778884500	52.3	2.38	4.77	50.95	52.31	50.95	275391
1778798100	49.92	0.24	0.48	49.58	50.1	48.94	495194
1778711700	49.68	-1.36	-2.66	50.61	51.43	48.71	942386
1778625300	51.04	1.31	2.63	50.11	52.265	49.46	606745
1778538900	49.73	-2.01	-3.88	52.47	53.16	49.25	1479627
1778279700	51.74	-2.12	-3.94	53.24	53.24	51.39	1055007
1778193300	53.86	-1.83	-3.29	54.45	55.2	53.31	494790
1778106900	55.69	-1.37	-2.40	57.625	57.775	55.27	583534
1778020500	57.06	0.46	0.81	56.14	57.09	55.24	343694
1777934100	56.6	-0.2	-0.35	56.9	57.71	56.28	453541
1777674900	56.8	-1.4	-2.41	58.05	58.49	55.78	1131786
1777588500	58.2	-1.38	-2.32	59.72	60.32	57.72	635522
1777502100	59.58	0.49	0.83	59.18	59.99	59.05	658634
1777415700	59.09	0.43	0.73	59.37	59.55	58.095	864559
1777329300	58.66	-0.37	-0.63	59.84	60.945	58.315	1272929
1777070100	59.03	-0.36	-0.61	59.45	59.82	58.02	806314
1776983700	59.39	2.01	3.50	59.11	60.14	57.68	1603008
1776897300	57.38	-0.1	-0.17	57.34	57.6	56.51	596221
1776810900	57.48	0.88	1.55	56.61	57.62	56.41	745714
1776724500	56.6	1.15	2.07	55.23	57.1398	54.65	649741
1776465300	55.45	-1.71	-2.99	56.17	56.74	54.21	907553
1776378900	57.16	0.5	0.88	56.4	58.12	56.4	663300
1776292500	56.66	-4.69	-7.64	61.07	61.59	56.25	1405202
1776206100	61.35	-2.13	-3.36	62.51	63	60.77	793115
1776119700	63.48	-0.63	-0.98	63.85	64.213499	62.775	823765
1775860500	64.11	-0.56	-0.87	64.53	65.236	63.86	274552
1775774100	64.67	-0.43	-0.66	65.12	66.23	64.05	982290
1775687700	65.099999	0.62	0.96	61.23	65.75	61.21	1195754
1775601300	64.48	1.13	1.78	64.5	66.12	64.23	525244
1775514900	63.35	1.35	2.18	61.69	64.39	60.79	1200571
1775169300	62	3.24	5.51	61.415	62.22	60.5	1344488
1775082900	58.76	-1.53	-2.54	59.12	59.9	58.45	1022619
1774996500	60.29	-2.91	-4.60	62.105	62.11	60.01	1198467
1774910100	63.2	1.12	1.80	61.325	63.72	61.15	731627