Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF【TSLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.9	11.7835030957	50.07	56.28	50.03	224912	51.81379592	SP
4	2.73	5.12772351615	53.24	56.28	48.71	503806	51.35868739	SP
12	-0.83	-1.46126760563	56.8	66.23	48.71	657657	57.5773629	SP
26	50.855	994.232649071	5.115	66.23	4.62	32961822	5.79105612	SP
52	47.94	597.01120797	8.03	66.23	4.62	34466671	6.0975674	SP
156	31.8	131.568059578	24.17	66.23	4.62	14492119	7.34793504	SP
260	30.97	123.88	25	66.23	4.62	11496164	7.65987619	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	56.15	3.54	6.73	52.32	56.4	51.89	239902
1780612500	52.61	0.62	1.19	52.39	52.74	51.75	137664
1780526100	51.99	0.05	0.10	52.57	52.83	50.77	273270
1780439700	51.94	-1.02	-1.93	52.75	53.185	51.92	167466
1780353300	52.96	2.31	4.56	51.48	52.98	51.34	197716
1780094100	50.65	0.78	1.56	50.07	51.46	50.03	348444
1780007700	49.87	-0.2	-0.40	50.29	50.5177	49.69	402950
1779921300	50.07	-0.78	-1.53	49.8	50.62	49.481	296467
1779834900	50.85	-0.94	-1.82	51.31	51.72	50.68	258637
1779489300	51.79	-0.95	-1.80	52.11	52.44	51.0965	268661
1779402900	52.74	-0.06	-0.11	52.23	53.36	51.59	594961
1779316500	52.8	-1.79	-3.29	54.14	54.27	52.785	747342
1779230100	54.5941	0.81	1.51	54.78	55.95	54.41	420797
1779143700	53.78	1.48	2.83	52.58	54.34	52.49	603588
1778884500	52.3	2.38	4.77	50.95	52.31	50.95	275391
1778798100	49.92	0.24	0.48	49.58	50.1	48.94	495194
1778711700	49.68	-1.36	-2.66	50.61	51.43	48.71	942386
1778625300	51.04	1.31	2.63	50.11	52.265	49.46	606745
1778538900	49.73	-2.01	-3.88	52.47	53.16	49.25	1479627
1778279700	51.74	-2.12	-3.94	53.24	53.24	51.39	1055007
1778193300	53.86	-1.83	-3.29	54.45	55.2	53.31	494790
1778106900	55.69	-1.37	-2.40	57.625	57.775	55.27	583534
1778020500	57.06	0.46	0.81	56.14	57.09	55.24	343694
1777934100	56.6	-0.2	-0.35	56.9	57.71	56.28	453541
1777674900	56.8	-1.4	-2.41	58.05	58.49	55.78	1131786
1777588500	58.2	-1.38	-2.32	59.72	60.32	57.72	635522
1777502100	59.58	0.49	0.83	59.18	59.99	59.05	658634
1777415700	59.09	0.43	0.73	59.37	59.55	58.095	864559
1777329300	58.66	-0.37	-0.63	59.84	60.945	58.315	1272929
1777070100	59.03	-0.36	-0.61	59.45	59.82	58.02	806314
1776983700	59.39	2.01	3.50	59.11	60.14	57.68	1603008
1776897300	57.38	-0.1	-0.17	57.34	57.6	56.51	596221
1776810900	57.48	0.88	1.55	56.61	57.62	56.41	745714
1776724500	56.6	1.15	2.07	55.23	57.1398	54.65	649741
1776465300	55.45	-1.71	-2.99	56.17	56.74	54.21	907553
1776378900	57.16	0.5	0.88	56.4	58.12	56.4	663300
1776292500	56.66	-4.69	-7.64	61.07	61.32	56.25	1391774
1776206100	61.35	-2.13	-3.36	62.51	63	60.77	793115
1776119700	63.48	-0.63	-0.98	63.85	64.213499	62.775	823765
1775860500	64.11	-0.56	-0.87	64.53	65.236	63.86	274552
1775774100	64.67	-0.43	-0.66	65.12	66.23	64.05	982290
1775687700	65.099999	0.62	0.96	61.23	65.75	61.21	1195754
1775601300	64.48	1.13	1.78	64.5	66.12	64.23	525244
1775514900	63.35	1.35	2.18	61.69	64.39	60.79	1200571
1775169300	62	3.24	5.51	61.415	62.22	60.5	1344488
1775082900	58.76	-1.53	-2.54	59.12	59.9	58.45	1022619
1774996500	60.29	-2.91	-4.60	62.105	62.11	60.01	1198467
1774910100	63.2	1.12	1.80	61.325	63.72	61.15	731627
1774650900	62.08	1.73	2.87	60.84	62.4186	60.74	727531
1774564500	60.35	2.08	3.57	58.925	60.37	58.51	613570
1774478100	58.27	-0.4	-0.68	57.63	58.36	56.68	638668
1774391700	58.67	-0.69	-1.16	59.74	59.74	58	374856
1774305300	59.36	-2.14	-3.48	60.68	60.68	58.6	600864
1774046100	61.5	1.97	3.31	59.62	62	59.57	347472
1773959700	59.53	1.85	3.21	58.55	59.72	58.55	416751
1773873300	57.68	0.91	1.60	56.77	57.73	56.24	301225
1773786900	56.77	-0.52	-0.91	57.25	57.52	56.66	89509
1773700500	57.29	-0.63	-1.09	57.15	57.4	56.11	183154
1773441300	57.92	0.59	1.03	56.8	58.09	56.625	383058
1773354900	57.33	1.77	3.19	55.95	57.34	55.77	576962
1773268500	55.56	-1.23	-2.17	56.29	56.29	54.34	944112
1773182100	56.79	-0.11	-0.19	56.36	56.89	55.74	367437
1773095700	56.9	-0.3	-0.52	57.699999	59.375	56.449999	5059073