ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF (TSLS)

54.44
3.89
(7.70%)
終値: 7月3日 5:00AM
54.2138
-0.2262
( -0.42% )
取引時間後: 7:48AM

Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.009.6011.400.0010.500.000.00 %00-
45.008.6010.400.009.500.000.00 %00-
46.007.609.500.008.550.000.00 %00-
47.006.708.500.007.600.000.00 %00-
48.005.707.600.006.650.000.00 %00-
49.004.806.700.005.750.000.00 %00-
50.004.005.807.134.900.000.00 %01-
51.003.205.006.834.100.000.00 %01-
52.002.454.300.003.3750.000.00 %00-
53.002.053.301.002.6750.000.00 %02-
54.001.452.700.002.0750.000.00 %00-
55.001.502.101.751.800.2617.45 %13502:19:29
56.000.601.700.531.15-3.17-85.68 %11923:20:14
57.000.251.352.300.800.000.00 %02-
58.000.451.201.660.8250.000.00 %03-
59.000.001.001.441.440.000.00 %02-
60.000.001.001.301.300.000.00 %08-
61.000.001.000.580.580.000.00 %05-
62.000.001.000.900.900.000.00 %03-
65.000.100.900.550.500.000.00 %03-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.001.000.000.000.000.00 %00-
45.000.001.050.000.000.000.00 %00-
46.000.101.001.020.550.000.00 %04-
47.000.201.101.350.650.000.00 %04-
48.000.051.150.000.600.000.00 %00-
49.000.201.250.000.7250.000.00 %00-
50.000.101.150.500.625-1.25-71.43 %22001:53:54
51.000.401.551.710.9750.000.00 %01-
52.000.051.751.760.900.000.00 %05-
53.001.002.150.001.5750.000.00 %00-
54.001.302.550.001.9250.000.00 %00-
55.001.853.000.002.4250.000.00 %00-
56.002.403.701.503.050.000.00 %06-
57.003.104.400.003.750.000.00 %00-
58.003.405.302.954.350.000.00 %01-
59.004.206.103.005.150.000.00 %00-
60.005.107.000.006.050.000.00 %00-
61.006.007.800.006.900.000.00 %00-
62.006.908.800.007.850.000.00 %00-
65.009.8011.6012.6010.700.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZCMDZhongchao Inc
US$ 4.13
(272.07%)
20.87M
SEERSeer Inc
US$ 2.23
(37.65%)
6.56M
TANHTantech Holdings Ltd
US$ 0.5211
(30.60%)
7.09M
CLPSCLPS Incorporation
US$ 0.9998
(21.70%)
7.25k
PDFSPDF Solutions Inc
US$ 71.20
(20.31%)
2.96k
ALARAlarum Technologies Ltd
US$ 4.22
(-33.54%)
406.63k
CWDCaliberCos Inc
US$ 0.9276
(-24.59%)
8.41M
VHUBVenHub Global Inc
US$ 0.85
(-17.48%)
1.01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0.4901
(-15.83%)
1.13M
MYPSPLAYSTUDIOS Inc
US$ 0.5313
(-15.30%)
40.69k
INLFINLIF Limited
US$ 0.0257
(18.98%)
80.89M
ZCMDZhongchao Inc
US$ 4.13
(272.07%)
20.87M
LIMNLiminatus Pharma Inc
US$ 0.143
(0.35%)
18.45M
YHCLQR House Inc
US$ 0.0466
(3.33%)
17.82M
ICONIcon Energy Corporation
US$ 1.03
(-0.96%)
11.06M