ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Palantir Technologies Inc

Palantir Technologies Inc (PLTR)

76.07
2.87
(3.92%)
終了 12月14日 6:00AM
76.64
0.57
(0.75%)
取引時間後: 9:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
76.64
買値
76.62
売値
76.63
出来高
76,157,983
72.45 日の範囲 76.10
15.664 52 週間の範囲 80.89
前日終値
73.20
始値
73.49
最終取引時間
平均取引量 (3 か月)
72,287,777
財務取引量
US$ 5,643,068,470
VWAP
74.0969

Palantir Technologies (PLTR) のオプションフロー概要

全体の流れ

ブルリッシュ

ネットプレミアム

211M

Calls / Puts

361.26%

買い / 売り

106.85%

OTM / ITM

59.75%

Sweeps比率

2.17%

PLTR 最新ニュース

Annual Changes to the Nasdaq-100 Index®

NEW YORK, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (Nasdaq: NDX®), which will become effective...

Palantir’s Inaugural Warp Speed Cohort to Power Manufacturing and Production Capabilities Through Advanced AI & Technology

Palantir Technologies Inc. (NASDAQ: PLTR) today announced its first Warp Speed cohort, comprised of companies committed to reindustrializing America’s manufacturing and production capabilities...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.695.0582590815672.9580.8968.0710022792073.01418314CS
415.4425.228758169961.280.8958.858040348868.08458255CS
1240.63112.82976950836.0180.8935.717228777753.21826594CS
2652.79221.34171907823.8580.8921.235995522142.76850546CS
5258.99334.22096317317.6580.8915.6645839984732.6772321CS
15657.84307.65957446818.880.895.925260612019.96878211CS
26066.64666.41080.895.925412782021.23289375CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.5M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
642.41k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.42M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
117.74M

PLTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock