ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Palantir Technologies Inc

Palantir Technologies Inc (PLTR)

112.93
5.66
(5.28%)
終了 6月27日 5:00AM
112.20
-0.73
(-0.65%)
取引時間後: 8:59AM

Palantir Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.0010.5012.1511.4911.3255.0478.14 %34262026/6/27
103.009.4011.1510.5410.2754.6478.64 %544532026/6/27
104.008.7010.559.559.6254.0573.64 %2312032026/6/27
105.007.809.858.608.8253.5570.30 %5571,5592026/6/27
106.007.408.357.337.8753.2378.78 %1724722026/6/27
107.006.607.357.106.9753.60102.86 %3608072026/6/27
108.005.706.256.345.9753.26105.84 %8381,4952026/6/27
109.005.205.605.005.402.3890.84 %1,5522,1922026/6/27
110.004.404.804.904.602.63115.86 %22,4888,5162026/6/27
111.003.904.054.283.9752.46135.16 %3,8641,3802026/6/27
112.003.303.503.423.401.90125.00 %6,1289622026/6/27
113.002.893.002.952.9451.61120.15 %5,5023,8432026/6/27
114.002.412.492.472.451.36122.52 %3,7803,5502026/6/27
115.002.022.092.092.0551.14120.00 %12,5139,6582026/6/27
116.001.681.751.771.7151.00129.87 %5,5671,0502026/6/27
117.001.271.441.481.3550.89150.85 %2,0733,0872026/6/27
118.001.161.181.181.170.63114.55 %3,6148,8402026/6/27
119.000.910.960.980.9350.53117.78 %2,7363,8952026/6/27
120.000.740.770.780.7550.39100.00 %11,4714,8032026/6/27
121.000.600.620.630.610.33110.00 %2,9856,8872026/6/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.000.260.300.320.28-1.00-75.76 %1,0071,2982026/6/27
103.000.330.350.320.34-1.24-79.49 %1,5521,7612026/6/27
104.000.400.430.380.415-1.49-79.68 %1,3981,0512026/6/27
105.000.500.540.500.52-1.72-77.48 %3,8402,8452026/6/27
106.000.630.670.580.65-2.07-78.11 %1,1229552026/6/27
107.000.800.840.730.82-2.42-76.83 %1,2061,6012026/6/27
108.000.991.051.011.02-2.69-72.70 %1,9197072026/6/27
109.001.241.371.241.305-2.96-70.48 %2,8049262026/6/27
110.001.551.651.561.60-3.28-67.77 %6,1241,7512026/6/27
111.001.942.021.831.98-3.37-64.81 %2,4283732026/6/27
112.002.372.472.362.42-3.43-59.24 %2,6051,0552026/6/27
113.002.892.972.912.93-3.91-57.33 %1,8934482026/6/27
114.003.403.503.473.45-4.42-56.02 %7188262026/6/27
115.004.054.153.824.10-4.69-55.11 %1,2042,3062026/6/27
116.004.654.854.464.75-4.95-52.60 %2673892026/6/27
117.005.255.605.405.425-4.50-45.45 %1763672026/6/27
118.005.906.405.956.15-4.73-44.29 %1346132026/6/27
119.006.757.156.706.95-5.46-44.90 %2086812026/6/27
120.007.508.457.507.975-5.54-42.48 %3202,5342026/6/27
121.008.358.808.518.575-5.42-38.91 %653562026/6/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

PLTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock