ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Palantir Technologies Inc

Palantir Technologies Inc (PLTR)

132.07
-4.40
(-3.22%)
終値: 6月10日 5:00AM
131.76
-0.31
( -0.23% )
取引時間後: 6:36AM

Palantir Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.009.2511.6510.3710.45-3.66-26.09 %4504:50:39
123.009.5010.209.259.85-5.35-36.64 %346004:18:01
124.008.659.258.458.95-4.32-33.83 %1778804:34:48
125.007.708.107.847.90-4.16-34.67 %20216904:56:41
126.006.907.257.077.075-3.93-35.73 %1653504:59:54
127.006.206.456.326.325-3.77-37.36 %37918104:59:54
128.005.405.655.535.525-3.26-37.09 %56824304:59:21
129.004.704.954.774.825-3.53-42.53 %93416204:56:13
130.004.054.154.154.10-3.30-44.30 %1,86345504:59:48
131.003.453.553.533.50-3.32-48.47 %3,02720704:59:35
132.002.942.992.972.965-2.93-49.66 %6,70522904:59:59
133.002.452.492.492.47-2.88-53.63 %2,12629004:59:57
134.002.022.062.042.04-2.56-55.65 %2,60062004:59:57
135.001.651.671.681.66-2.32-58.00 %9,0601,37204:59:54
136.001.321.351.351.335-2.10-60.87 %6,1591,11504:59:36
137.001.061.081.061.07-1.88-63.95 %6,3341,60604:59:57
138.000.830.860.860.845-1.62-65.32 %5,3648,90204:59:50
139.000.650.680.670.665-1.48-68.84 %2,9322,34804:59:54
140.000.510.530.530.52-1.22-69.71 %14,5126,83204:59:41
141.000.400.420.420.41-1.04-71.23 %2,4391,55904:59:53

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.380.400.400.390.21110.53 %1,83776704:59:36
123.000.470.490.480.480.25108.70 %93150104:59:33
124.000.580.600.580.590.30107.14 %1,57867204:58:06
125.000.710.740.710.7250.38115.15 %3,8122,37904:59:13
126.000.870.910.910.890.52133.33 %3,20581504:56:32
127.001.081.111.081.0950.60125.00 %4,81471604:59:31
128.001.321.351.311.3350.71118.33 %11,8824,28804:59:15
129.001.611.641.611.6250.85111.84 %2,83689004:59:49
130.001.951.991.931.971.00107.53 %8,5755,46904:59:54
131.002.342.382.432.361.31116.96 %3,3671,26404:56:59
132.002.802.842.782.821.41102.92 %6,0572,80904:59:36
133.003.253.353.263.301.6096.39 %5,4101,83404:59:46
134.003.853.953.853.901.7885.99 %4,6591,76204:58:11
135.004.454.554.474.502.0584.71 %3,8148,17304:58:17
136.005.005.355.455.1752.5688.58 %1,6901,81404:50:00
137.005.756.106.085.9252.7884.24 %5852,01404:33:26
138.006.506.856.706.6752.8071.79 %5271,41304:58:06
139.007.307.607.427.452.9766.74 %23944104:59:12
140.008.158.458.298.303.1460.97 %6342,17604:58:17
141.008.959.609.729.2753.8866.44 %574,01103:34:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MSWMing Shing Group Holdings Ltd
US$ 3.50
(165.15%)
13.47M
UKUcommune International Ltd
US$ 4.07
(57.14%)
7.44M
WBUYWeBuy Global Ltd
US$ 1.38
(40.42%)
658.99k
GLEGlobal Engine Group Holding Ltd
US$ 0.582
(32.27%)
9.63M
CLLSCellectis SA
US$ 3.70
(23.75%)
6.97k
YOULYoulife Group Inc
US$ 0.5045
(-51.02%)
8.37M
EPSMEpsium Enterprise Ltd
US$ 1.6612
(-18.97%)
3.76M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 18.05
(-17.24%)
384.55k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 73.50
(-17.17%)
13.27k
AGMHAGM Group Holdings Inc
US$ 1.04
(-16.80%)
3.15M
YYGHYY Group Holding Ltd
US$ 0.1427
(13.89%)
40.57M
ADTXAditxt Inc
US$ 0.0277
(-4.15%)
16.82M
XELBXcel Brands Inc
US$ 2.2012
(4.82%)
16.1M
HKITHitek Global Inc
US$ 0.3227
(18.21%)
15.18M
MSWMing Shing Group Holdings Ltd
US$ 3.37
(155.30%)
13.45M

PLTR Discussion

投稿を表示