
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.55 | 3.65 | 3.60 | 3.60 | 2.81 | 355.70 % | 30,703 | 17,622 | 04:09:17 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.48 | 0.50 | 0.49 | 0.49 | 0.38 | 345.45 % | 22,792 | 5,491 | 04:08:57 |
113.00 | 0.33 | 0.35 | 0.33 | 0.34 | 0.24 | 266.67 % | 12,971 | 2,097 | 04:07:04 |
114.00 | 0.23 | 0.25 | 0.24 | 0.24 | 0.18 | 300.00 % | 10,111 | 1,738 | 04:07:22 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.12 | 0.13 | 0.13 | 0.125 | 0.08 | 160.00 % | 16,153 | 1,676 | 04:08:34 |
117.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.06 | 150.00 % | 2,798 | 1,965 | 04:09:03 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.94 | -87.85 % | 7,071 | 5,063 | 04:08:23 |
100.00 | 0.16 | 0.17 | 0.19 | 0.165 | -1.23 | -86.62 % | 38,914 | 13,919 | 04:08:44 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.30 | 0.31 | 0.32 | 0.305 | -2.06 | -86.55 % | 11,568 | 3,001 | 04:06:52 |
103.00 | 0.42 | 0.43 | 0.43 | 0.425 | -2.52 | -85.42 % | 14,118 | 2,595 | 04:09:22 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 2.52 | 2.57 | 2.64 | 2.545 | -5.46 | -67.41 % | 5,293 | 427 | 04:07:37 |
110.00 | 3.15 | 3.25 | 3.20 | 3.20 | -5.60 | -63.64 % | 11,615 | 848 | 04:06:57 |
111.00 | 3.85 | 4.00 | 4.00 | 3.925 | -6.00 | -60.00 % | 7,083 | 145 | 04:07:35 |
112.00 | 4.65 | 4.75 | 4.75 | 4.70 | -6.20 | -56.62 % | 857 | 201 | 04:08:46 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 7.30 | 7.45 | 7.57 | 7.375 | -6.98 | -47.97 % | 118 | 66 | 04:08:21 |
116.00 | 8.20 | 8.45 | 8.35 | 8.325 | -6.05 | -42.01 % | 64 | 38 | 03:26:40 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約