出来高 | 780,171 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.97 | 安値 高値 |
|||||
今日の安値 | 1.70 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
22nd Century Group Inc | XXII | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.86 | 1.70 | 1.97 | 1.73 | 1.83 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,417 | 780,171 | US$ 1.86 | US$ 1,451,641 | - | 1.45 - 180.912 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:57:36 | formt | 100 | US$ 1.78 | USD |
企業情報 - 22nd Century Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
75.74M | 43.78M | - | 32.2M | -150.77M | -3.44 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - 22nd Century
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/16 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 06:10 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/14 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/25 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/25 | 06:31 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/1/25 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/09 | 10:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/29 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/22 | 07:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/04 | 21:07 | GlobeNewswire Inc. | 22nd Century Secures $3.2 Million to Date in Warrant.. |
2023/12/02 | 07:18 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
2023/11/30 | 00:55 | AllPennyStocks.com | Pharma Stock Up Big After Second Major Announcement This.. |
チャート - 22nd Century
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.74 | 1.97 | 1.50 | 1.76 | 404,333 | 0.04 | 2.30% |
1ヶ月 | 2.016 | 4.31 | 1.45 | 3.24 | 4,724,107 | -0.236 | -11.71% |
3ヶ月 | 2.912 | 4.31 | 1.45 | 2.92 | 2,315,256 | -1.13 | -38.87% |
6ヶ月 | 7.9088 | 8.632 | 1.45 | 3.29 | 1,807,606 | -6.13 | -77.49% |
1年 | 170.568 | 180.912 | 1.45 | 44.75 | 1,853,802 | -168.79 | -98.96% |
3年 | 957.60 | 972.00 | 1.45 | 341.46 | 1,933,165 | -955.82 | -99.81% |
5年 | 957.60 | 972.00 | 1.45 | 341.46 | 1,933,165 | -955.82 | -99.81% |