出来高 | 386,382 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.61 | 安値 高値 |
|||||
今日の安値 | 1.33 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Flora Growth Corporation | FLGC | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.52 | 1.33 | 1.61 | 1.36 | 1.54 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,530 | 386,382 | US$ 1.44 | US$ 554,931 | - | 0.63 - 5.48 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:48 | formt | 500 | US$ 1.31 | USD |
企業情報 - Flora Growth Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
11.16M | 8.21M | - | 77.52M | -57.04M | -6.95 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Flora Growth
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/22 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/07 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/16 | 08:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/16 | 08:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/16 | 07:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/16 | 07:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/16 | 07:27 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2023/11/16 | 06:27 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/16 | 06:27 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2023/11/09 | 06:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/11/04 | 05:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/27 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
チャート - Flora Growth
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.70 | 1.7869 | 1.33 | 1.61 | 241,334 | -0.39 | -22.94% |
1ヶ月 | 2.36 | 2.7477 | 1.33 | 2.14 | 655,311 | -1.05 | -44.49% |
3ヶ月 | 1.11 | 2.9289 | 0.75 | 1.85 | 812,556 | 0.20 | 18.02% |
6ヶ月 | 0.73 | 2.9289 | 0.63 | 1.77 | 429,762 | 0.58 | 79.45% |
1年 | 4.448 | 5.48 | 0.63 | 2.60 | 372,043 | -3.14 | -70.55% |
3年 | 110.00 | 429.00 | 0.63 | 90.73 | 1,138,240 | -108.69 | -98.81% |
5年 | 110.00 | 429.00 | 0.63 | 90.73 | 1,138,240 | -108.69 | -98.81% |