ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Palantir Technologies Inc

Palantir Technologies Inc (PLTR)

110.85
-0.43
(-0.39%)
終了 2月8日 6:00AM
110.29
-0.56
(-0.51%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
129.2136.026147015381.08111.54578.4712451747498.6442665CS
444.3967.359635811865.9111.54563.47917478084.28149325CS
1249.0980.212418300761.2111.54558.858362156276.1314585CS
2683.22307.42519394227.07111.54526.247159709758.29218631CS
5288.67410.12950971321.62111.54520.336223137743.84066257CS
15697.265746.75623800413.025111.5455.925451327724.53922632CS
260100.291002.910111.5455.925512638124.15394019CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1738971300110.85-0.43-0.39111.66116.3110.71133657499
1738884900111.289.929.79101.13111.545100.26127530173
1738798500101.36-2.47-2.38101.82103.5799.3290637639
1738712100103.8320.0923.99102.8106.91100.51212468788
173862570083.741.251.5280.12584.2578.47113145918
173836650082.491.271.5681.0885.2280.8778804850
173828010081.221.461.8380.0281.810179.3845969363
173819370079.76-0.47-0.5979.9880.819977.8149128487
173810730080.234.796.3575.53580.7474.0465351442
173802090075.44-3.54-4.4874.0776.7272.7773935739
173776170078.982.112.7479.0582.2478.440177173969
173767530076.8700.0076.8776.8776.870
173758890076.873.85.2074.577.1673.8162763575
173750250073.071.31.8173.2473.636370.600754407545
173715690071.772.533.6570.972.3469.9554635523
173707050069.241.11.6169.0871.4368.3662785375
173698410068.142.233.3868.468.8367.0855861220
173689770065.910.931.4367.1868.2365.1956713194
173681130064.98-2.28-3.3964.1565.6863.468700010
173655210067.26-0.97-1.4265.968.265.0475133237
173637930068.23-1.76-2.5168.1269.5366.5187262712
173629290069.99-5.93-7.8175.275.3969.7589165729
173620650075.92-3.97-4.9778.6980.0674.61102871275
173594730079.894.76.2575.3479.9875.1960944922
173586090075.19-0.44-0.5876.276.52472.4370743964
173568810075.63-1.55-2.0177.777.979673.6556113727
173560170077.18-1.9-2.4076.9879.2476.1158776133
173534250079.08-3.06-3.7381.4181.4277.9365356512
173525610082.14-0.24-0.2983.1683.4981.360408188
173507784082.381.692.0981.0684.7958164983265
173499690080.690.140.1780.6682.0277.4192222932
173473770080.556.348.5472.580.6372.08277156244
173465130074.212.73.7874.0576.5973.3797714643
173456490071.51-2.88-3.8774.377.670.27107842704
173447850074.39-1.36-1.8073.2875.3271.773659193
173439210075.75-0.32-0.4275.0877.819571.16122901503
173413290076.072.873.9273.4976.172.4574628368
173404650073.20.690.9572.275.3872.1772084317
173396010072.511.622.2972.987368.0787844107
173387370070.89-1.57-2.1771.9975.5670.7387495536
173378730072.46-3.88-5.0880.5880.8971.05161613447
173352810076.344.476.2272.9576.8272.2892102193
173344170071.872.022.8970.1172.9869.890165292930
173335530069.85-1.11-1.5671.1371.17767.2883051557
173326890070.964.576.8866.471.3766.1899414757
173318250066.39-0.69-1.0367.4467.8865.95999944877675
173291784067.081.031.5665.8967.1665.5329631474
173275050066.050.310.4766.23999967.5664.23999952668612
173266410065.7399991.091.6964.56999965.84999963.9245863475
173257800064.650.30.4766.967.8864.0876288093
173231880064.3499992.994.8761.4964.4461.4958756243
173223240061.36-0.76-1.2262.163.460.89554827775
173214600062.12-0.86-1.3762.4963.0859.9657709348
173205960062.981.722.8160.1763.0159.7572335634
173197320061.26-4.51-6.8664.9264.9258.85134019352
173171400065.7699996.5911.1461.26661151789755
173162760059.18-1.52-2.5061.0561.0558.5358271906
173154120060.70.851.4261.5363.3959.8583799025
173145480059.85-0.39-0.6559.360.0958.5756886007
173136840060.241.853.1760.262.0858.69105033737
173110920058.392.514.4955.558.4855.381871053

最近閲覧した銘柄

Delayed Upgrade Clock