Palantir Technologies Inc【PLTR】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Palantir Technologies Inc (PLTR)
Palantir Technologies Inc (PLTR) 時系列データ

Palantir Technologies Inc (PLTR)

76.07

2.87

(3.92%)

終了 12月14日 6:00AM

76.60

0.53

(0.70%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.65	5.0034270048	72.95	80.89	68.07	100227920	73.01418314	CS
4	15.4	25.1633986928	61.2	80.89	58.85	80403488	68.08458255	CS
12	40.59	112.718689253	36.01	80.89	35.71	72287777	53.21826594	CS
26	52.75	221.174004193	23.85	80.89	21.23	59955221	42.76850546	CS
52	58.95	333.994334278	17.65	80.89	15.664	58399847	32.6772321	CS
156	57.8	307.446808511	18.8	80.89	5.92	52606120	19.96878211	CS
260	66.6	666	10	80.89	5.92	54127820	21.23289375	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734132900	76.07	2.87	3.92	73.49	76.1	72.45	75760821
1734046500	73.2	0.69	0.95	72.2	75.38	71.9	73599805
1733960100	72.51	1.62	2.29	72.98	73	68.07	89325778
1733873700	70.89	-1.57	-2.17	71.99	75.56	70.73	89503453
1733787300	72.46	-3.88	-5.08	80.58	80.89	71.05	167679448
1733528100	76.34	4.47	6.22	72.95	76.82	72.28	92980504
1733441700	71.87	2.02	2.89	70.11	72.98	69.8901	66654018
1733355300	69.85	-1.11	-1.56	71.13	71.177	67.28	86101039
1733268900	70.96	4.57	6.88	66.4	71.37	66.18	100336127
1733182500	66.39	-0.69	-1.03	67.44	67.88	65.959999	46304241
1732917840	67.08	1.03	1.56	65.89	67.16	65.47	30104118
1732750500	66.05	0.31	0.47	66.239999	67.56	64.239999	52876840
1732664100	65.739999	1.09	1.69	64.569999	65.849999	63.89	46797377
1732578000	64.65	0.3	0.47	66.9	67.88	64.08	76936349
1732318800	64.349999	2.99	4.87	61.49	64.44	61.37	61298728
1732232400	61.36	-0.76	-1.22	62.1	63.4	60.895	56243561
1732146000	62.12	-0.86	-1.37	62.49	63.08	59.96	59042725
1732059600	62.98	1.72	2.81	59.51	63.01	59.265	75689303
1731973200	61.26	-4.51	-6.86	64.92	64.92	58.85	137432219
1731714000	65.769999	6.59	11.14	61.2	66	60.91	154810137
1731627600	59.18	-1.52	-2.50	61.05	61.17	58.53	59522639
1731541200	60.7	0.85	1.42	61.53	63.39	59.85	85825072
1731454800	59.85	-0.39	-0.65	59.3	60.09	58.57	58864726
1731368400	60.24	1.85	3.17	60.2	62.08	58.69	108136217
1731109200	58.39	2.51	4.49	55.5	58.48	55.3	83787504
1731022800	55.88	0.35	0.63	55.94	56.47	53.55	121401934
1730936400	55.53	4.4	8.61	53.25	55.69	52.92	106708506
1730850000	51.13	9.72	23.47	47.86	51.575	46.86	208447557
1730763600	41.41	-0.51	-1.22	41.12	42.04	41.0315	74201526
1730500800	41.92	0.36	0.87	41.97	42.57	41.59	33638945
1730414400	41.56	-2.13	-4.88	42.79	43.32	40.9	50655946
1730328000	43.69	-1.24	-2.76	44.51	44.8	43.61	30982147
1730241600	44.93	-0.04	-0.09	44.87	45.07	44.04	26085467
1730155200	44.97	0.11	0.25	45.04	45.14	44.68	36681200
1729896000	44.86	1.3	2.98	43.8	45.07	43.645	50294454
1729809600	43.56	0.97	2.28	42.89	43.73	42.66	33961705
1729723200	42.59	-0.35	-0.82	42.85	43.68	42.055	35522903
1729636800	42.94	0.24	0.56	42.69	43.49	42.3	27780409
1729550400	42.7	-0.27	-0.63	42.86	43.4	42.41	30660785
1729291200	42.97	0.97	2.31	41.96	42.99	41.65	33915981
1729204800	42	0.07	0.17	42.15	42.7	41.61	33970267
1729118400	41.93	-0.5	-1.18	42.38	42.49	40.36	59034926
1729032000	42.43	-0.97	-2.24	43.45	43.68	41.515	48377283
1728945600	43.4	-0.11	-0.25	43.72	44.39	43.28	40926761
1728686400	43.51	-0.01	-0.02	43.45	44.38	42.62	66094882
1728600000	43.52	0.39	0.90	42.92	43.8784	42.4101	62380865
1728513600	43.13	1.68	4.05	41.55	43.34	41.21	86226049
1728427200	41.45	2.56	6.58	39.25	41.49	39.015	62279444
1728340800	38.89	-1.12	-2.80	39.89	40.15	38.775	44009429
1728081600	40.01	0.77	1.96	39.65	40.29	39.4	62554773
1727995200	39.24	1.75	4.67	37.35	39.29	37.35	56901449
1727908800	37.49	1.03	2.83	36.3	37.68	36.145	34896488
1727822400	36.46	-0.74	-1.99	37.19	37.56	36.05	52783266
1727736000	37.2	0.36	0.98	36.58	37.32	36.15	42135887
1727476800	36.84	-0.26	-0.70	36.91	37.47	36.59	43031858
1727390400	37.1	-0.02	-0.05	37.23	37.44	36.6	48498730
1727304000	37.12	0.22	0.60	36.91	37.18	36.3827	46407878
1727217600	36.9	-1.05	-2.77	37.97	37.98	36.43	79367337
1727131200	37.95	0.75	2.02	36.86	38.19	36.57	79325852
1726872000	37.2	0.37	1.00	36.01	37.29	35.71	450108378
1726785600	36.83	0.45	1.24	37	37.35	36.2	59646483
1726699200	36.38	-0.07	-0.19	35.9	37.11	35.8712	66069678
1726612800	36.45	0.14	0.39	37	37.05	35.87	64310677
1726526400	36.31	0.72	2.02	35.77	36.92	35.56	74630279

Palantir Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約