ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Caravelle International Group

Caravelle International Group (HTCO)

3.94
-0.07
(-1.75%)
終了 1月18日 6:00AM
4.10
0.16
( 4.06% )
プレマーケット: 9:19PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.10
買値
4.10
売値
4.11
出来高
2,053
0.00 日の範囲 0.00
0.43 52 週間の範囲 12.38
前日終値
3.94
始値
-
時刻
30
@
4.1
最終取引時間
21:39:46
平均取引量 (3 か月)
179,825
財務取引量
-
VWAP
-

HTCO 最新ニュース

Caravelle International Group Announces New CEO and Audit Committee Chair to Trailblaze Shipping Decarbonization and Carbon Asset Management Platform

Caravelle International Group Announces New CEO and Audit Committee Chair to Trailblaze Shipping Decarbonization and Carbon Asset Management Platform PR Newswire SINGAPORE, Jan. 14, 2025...

Caravelle International Group Holds Annual General Meeting

Caravelle International Group Holds Annual General Meeting PR Newswire HONG KONG, Jan. 4, 2025 HONG KONG, Jan. 4, 2025 /PRNewswire/ -- Caravelle International Group (NASDAQ: HTCO) (the...

Caravelle International Group Regains Compliance with Nasdaq Minimum Bid Price Requirement

Caravelle International Group Regains Compliance with Nasdaq Minimum Bid Price Requirement PR Newswire HONG KONG, Nov. 18, 2024 HONG KONG, Nov. 18, 2024 /PRNewswire/ -- Caravelle International...

Caravelle International Group Announces Interim Unaudited Financial Results for Period Ended April 30, 2024

Caravelle International Group Announces Interim Unaudited Financial Results for Period Ended April 30, 2024 PR Newswire HONG KONG, Oct. 31, 2024 HONG KONG, Oct. 31, 2024 /PRNewswire/ -- Caravelle...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.0333.55048859933.074.263.04871993.87180221CS
41.6668.03278688522.444.52.38051494813.56685919CS
123.08301.9607843141.024.50.85061798252.00160842CS
26-8.28-66.882067851412.3812.380.431132491.75748077CS
52-8.28-66.882067851412.3812.380.43570781.75748077CS
156-8.28-66.882067851412.3812.380.43189501.75748077CS
260-8.28-66.882067851412.3812.380.43132371.75748077CS

HTCO - Frequently Asked Questions (FAQ)

What is the current Caravelle share price?
The current share price of Caravelle is US$ 4.10
What is the 1 year trading range for Caravelle share price?
Caravelle has traded in the range of US$ 0.43 to US$ 12.38 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.9747
(109.84%)
36.7M
BBGIBeasley Broadcast Group Inc
US$ 13.17
(59.25%)
24
EDRYEuroDry Ltd
US$ 18.08
(58.88%)
12
LXEOLexeo Therapeutics Inc
US$ 7.99
(57.59%)
1
HSDTHelius Medical Technologies Inc
US$ 1.17
(55.79%)
18.62M
GOEVCanoo Inc
US$ 0.46
(-65.93%)
2.04M
ELVNEnliven Therapeutics Inc
US$ 10.11
(-52.91%)
20
CUBLionheart Holdings
US$ 5.11
(-49.51%)
1
ALRSAlerus Financial Corporation
US$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
US$ 6.01
(-34.10%)
9
CRKNCrown Electrokinetics Corporation
US$ 0.1391
(11.28%)
82.15M
ASSTAsset Entities Inc
US$ 0.9747
(109.84%)
36.7M
NIVFNewGenIvf Group Ltd
US$ 0.3631
(4.04%)
21.35M
HSDTHelius Medical Technologies Inc
US$ 1.17
(55.79%)
18.62M
CGBSCrown LNG Holdings Ltd
US$ 0.8269
(10.58%)
12.86M

HTCO Discussion

投稿を表示

最近閲覧した銘柄