Alerus Financial【ALRS】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Alerus Financial Corporation (ALRS) 銘柄情報

Alerus Financial Corporation (ALRS)

21.705

0.205

( 0.95% )

更新日時： 00:15:47

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

21.705

買値

21.66

売値

21.80

出来高

6,273

21.46 日の範囲 21.72

18.05 52 週間の範囲 25.85

前日終値

21.50

始値

21.54

時刻

最終取引時間

00:15:34

平均取引量 (3 か月)

83,424

財務取引量

US$ 135,434

VWAP

21.59

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Alerus Financial Corporation Reports Third Quarter 2024 Net Income of $5.2 Million

Alerus Financial Corporation (Nasdaq: ALRS), or the Company, reported net income of $5.2 million for the third quarter of 2024, or $0.26 per diluted common share, compared to net income of $6.2...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Alerus Financial Corporation Completes Acquisition of HMN Financial, Inc.

Transaction Expands Alerus Footprint into Rochester, MN MSA Jeffrey Bolton Joins Board of Directors Alerus Financial Corporation (Nasdaq: ALRS) and its wholly owned subsidiary, Alerus...

Alerus Financial Corporation to Announce Third Quarter Financial Results on Tuesday, October 29

Alerus Financial Corporation (Nasdaq: ALRS) announced that it will issue its third quarter financial results on Tuesday, October 29, 2024. Alerus Financial Corporation will also host a...

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.155	-5.05249343832	22.86	22.86	21.36	61477	21.892565	CS
4	-1.865	-7.91260076368	23.57	23.96	19.88	80443	22.02301411	CS
12	-0.795	-3.53333333333	22.5	24.405	19.88	83424	22.40735491	CS
26	2.155	11.0230179028	19.55	24.405	18.09	65800	21.52966174	CS
52	2.995	16.0074826296	18.71	25.85	18.05	57709	21.42321475	CS
156	-11.235	-34.1074681239	32.94	33.38	13.11	42794	21.59846905	CS
260	0.175	0.812819321876	21.53	38.3079	13.11	38097	22.47576099	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WORXSCWorx Corporation	US$ 2.235 (128.06%)	86.61M
SKKSKK Holdings Limited	US$ 9.42 (106.58%)	3.18M
CRNCCerence Inc	US$ 5.0582 (79.37%)	12.46M
SPAISafe Pro Group Inc	US$ 4.41 (37.81%)	35.54M
CDTConduit Pharmaceuticals Inc	US$ 0.1236 (33.91%)	425.15M
PYXSPyxis Oncology Inc	US$ 2.0684 (-45.85%)	7.03M
KURAKura Oncology Inc	US$ 10.0068 (-37.10%)	5.74M
SHOTWSafety Shot Inc	US$ 0.1001 (-33.27%)	2.5k
AGFYAgrify Corporation	US$ 25.95 (-33.05%)	295.62k
BLRXBioLineRx Ltd	US$ 0.3717 (-31.82%)	4.77M
CDTConduit Pharmaceuticals Inc	US$ 0.1228 (33.04%)	425.18M
AKTSAkoustis Technologies Inc	US$ 0.0979 (12.40%)	165.19M
NVDANVIDIA Corporation	US$ 144.86 (-0.71%)	140.13M
WORXSCWorx Corporation	US$ 2.24 (128.57%)	86.64M
ELABElevai Labs Inc	US$ 0.02035 (-4.91%)	77.43M

ORCA

SELL DAMMIT SELL.I WANT MY 20 MILLION SHARES BACK.SELL.

chemist72

chemist72 47秒前

Sitting by my desk watching our first snowfall of the season wondering if MVNT will ever have another trade. lol

diamondguru-one

diamondguru-one 56秒前

learn how to read...............

pennypop

pennypop 57秒前

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

pennypop

pennypop 58秒前

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

BBANBOB

BBANBOB 1分前

TRUE DAT

Like I have stated before, I bought into DNDN at $9.30 watched it tick down for about a month to 6.35 and bailed, three weeks later it was 24$

And I swore I was NOT gonna do that here and have just continued to hold and buy more.........

Hope it

Hawkeiz

Hawkeiz 1分前

I agree something big coming

Tootall7

Tootall7 1分前

Yeap they would not understand it. I would like to vacation sometime in California maybe see Yosemite park and the redwoods

cableguy

cableguy 1分前

Here we go again just busted over the 50 again, just would like to see it close there, LoL... VHAI

ShawnP123

ShawnP123 1分前

I feel your assessment has been accurate as to the pricing on Nvidia shares. I have had my doubts about the price rolling into the last trading days of December. I don't and won't believe in 150-160. But now I'm even going to move out my first 6 month expectations to the mid second half of 2025. Rea

Noghawbuck

Noghawbuck 1分前

Ben’s the best guy for the job I can tell!

gp22

$PDYN: AI Software for Robotics partner $RCAT CFO on Fox Business @ 10:40am est.....according to ST poster...Can NOT confirm

tw0122

.39-.40 up next then .46-.47 if it takes a few weeks chance to load more .30s

delerious1

delerious1 2分前

Clean Hydrogen Works Awards McDermott FEED Contract for Ascension Clean Energy (ACE) Project
November 21, 2024 07:00 AM Eastern Standard Time
THE WOODLANDS, Texas, & HOUSTON--(BUSINESS WIRE)--Clean Hydrogen Works (CHW) and McDermott announce that CHW has awarded McDermott the front-end

jobynimble

jobynimble 2分前

SPAIF news yesterday…

Sparc AI Inc
Symbol SPAI
Shares Issued 13,044,316
Close 2024-11-20 C$ 0.21
Market Cap C$ 2,739,306
Recent Sedar Documents
View Original Document
Sparc AI talks software licensing

202

dinogreeves

dinogreeves 2分前

SMCI is backlogged for the next five years. Bring on the audit, so we can move behind this fiasco, bring on Nasdaq extension so people can decide, bring on DOJ dismissal so the market can decide for themselves.

snow

Guong If RD receives a lot of money as early as next week my view is that it is a very good time to invest if you pay 10 cents per share. But there is a real risk that he will not receive the money next week. He himself estimates that there is a 30% risk that he will not receive the money next week

Investor082

Investor082 3分前

Doesn’t take away the lies Dr. Zivic spewed. Besides he is not an oncologist. I trust the 70 odd neurologists/neurosurgeons on JAMA paper. However, they don’t go out and utter such non sense. These guys are reasonable and don’t BS like he has been doing over the years!

JJZander

JJZander 3分前

CEOS up on Elon tweet

walterc

walterc 3分前

yes

well said and an excellent summary of the market dynamics in the sector.

Exactly how I understand it.

getReady

getReady 3分前

JB, we are now passed the five day late filing of the 10-Q. My thought here is we have another acquisition ready....

Failure to Meet the Form 10-Q Filing Deadline
When a company fails to file a 10-Q by the filing deadline, it must make a non-timely (NT) filing of SEC Form NT 10

Trooperstocks

Trooperstocks 3分前

The Sustainable Green Team (SGTM) is leading the way in creating a greener future! From eco-conscious products to innovative sustainability practices, SGTM is proving that sustainability can drive both positive environmental impact and business success. 🌿

Their current lineup

Cribbiobida

Cribbiobida 3分前

So I thought I saw 2561 message from WestTexas indicating this is a dead horse. But why is it now gone? Checked the Wyoming business site, no more updates on Groen there.

Regardless, even if we are closing the book on this one, don't regret initial investment. Was an exciting ride,

Alerus Financial

Ci Canadian Core Plus Bo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約