ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FIL Fund Management Ireland Limited

FIL Fund Management Ireland Limited (FUSI.GB)

859.50
-3.50
(-0.41%)
終了 12月31日 1:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
859.50
買値
853.25
売値
865.75
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
863.00
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FUSI.GB 最新ニュース

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 23/1/2024 Curr: USD NAV: 9.49 Shrs: 107,550,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 22/1/2024 Curr: USD NAV: 9.46 Shrs: 107,350,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 19/1/2024 Curr: USD NAV: 9.42 Shrs: 107,200,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 18/1/2024 Curr: USD NAV: 9.31 Shrs: 106,150,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 17/1/2024 Curr: USD NAV: 9.23 Shrs: 106,150,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 16/1/2024 Curr: USD NAV: 9.29 Shrs: 106,200,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 15/1/2024 Curr: USD NAV: 9.34 Shrs: 106,200,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 12/1/2024 Curr: USD NAV: 9.34 Shrs: 106,200,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 11/1/2024 Curr: USD NAV: 9.32 Shrs: 106,200,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 10/1/2024 Curr: USD NAV: 9.33 Shrs: 106,200,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NXUNXU Inc
US$ 0.9792
(302.30%)
293.08M
WATTEnergous Corporation
US$ 1.54
(274.51%)
149.42M
INTZIntrusion Inc
US$ 5.55
(156.94%)
101.29M
CYNCYNGN Inc
US$ 1.53
(143.67%)
39.66M
VINCVincerx Inc
US$ 0.390884
(101.49%)
264.04M
ABPAbpro Holdings Inc
US$ 2.26
(-49.67%)
849.35k
TRAWTraws Pharma Inc
US$ 8.26
(-38.45%)
775.43k
LITMSnow Lake Resources Ltd
US$ 1.1792
(-26.30%)
40.09M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.34
(-25.01%)
7.1k
NVNINVNI Group Ltd
US$ 3.28
(-22.09%)
272.3k
NXUNXU Inc
US$ 0.9792
(302.30%)
296.49M
VINCVincerx Inc
US$ 0.390884
(101.49%)
264.37M
WATTEnergous Corporation
US$ 1.54
(274.51%)
150.16M
XTIAXTI Aerospace Inc
US$ 0.04039
(2.25%)
148.33M
INTZIntrusion Inc
US$ 5.55
(156.94%)
102.78M

最近閲覧した銘柄

Delayed Upgrade Clock