ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lionheart Holdings

Lionheart Holdings (CUB)

10.10
0.00
(0.00%)
終了 1月4日 6:00AM
10.10
0.00
(0.00%)
取引時間後: 7:16AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
10.10
買値
9.87
売値
10.41
出来高
40,724
10.09 日の範囲 10.11
9.96 52 週間の範囲 10.49
前日終値
10.10
始値
10.11
最終取引時間
平均取引量 (3 か月)
32,721
財務取引量
US$ 411,312
VWAP
10.10

CUB 最新ニュース

Communications & Power Industries Receives Award From Cubic for Tactical Common Data Link Antenna Terminals

PALO ALTO, Calif., Oct. 5 /PRNewswire-FirstCall/ -- The Malibu Division of Communications & Power Industries, Inc. (CPI) has received a contract from Cubic Defense Applications, Inc. for...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020.19841269841310.0810.1110.081088910.1CS
40.04990.49651247251310.050110.1210.05016776210.0874556CS
120.070.69790628115710.0310.1210.013272110.06527846CS
260.080.79840319361310.0210.499.967817610.00955237CS
520.080.79840319361310.0210.499.967817610.00955237CS
1560.080.79840319361310.0210.499.967817610.00955237CS
2600.080.79840319361310.0210.499.967817610.00955237CS

CUB - Frequently Asked Questions (FAQ)

What is the current Lionheart share price?
The current share price of Lionheart is US$ 10.10
What is the 1 year trading range for Lionheart share price?
Lionheart has traded in the range of US$ 9.96 to US$ 10.49 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.91M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.26M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.79M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.58M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.26M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.49M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.58M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.91M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230M

最近閲覧した銘柄

Delayed Upgrade Clock