ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Caravelle International Group

Caravelle International Group (HTCO)

2.53
0.03
(1.20%)
終了 12月25日 6:00AM
2.53
0.00
(0.00%)
取引時間後: 7:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
2.53
買値
2.53
売値
2.60
出来高
46,737
2.43 日の範囲 2.75
0.43 52 週間の範囲 12.38
前日終値
2.50
始値
2.44
時刻
1
@
2.53
最終取引時間
平均取引量 (3 か月)
198,154
財務取引量
US$ 118,649
VWAP
2.5387

HTCO 最新ニュース

Caravelle International Group Regains Compliance with Nasdaq Minimum Bid Price Requirement

Caravelle International Group Regains Compliance with Nasdaq Minimum Bid Price Requirement PR Newswire HONG KONG, Nov. 18, 2024 HONG KONG, Nov. 18, 2024 /PRNewswire/ -- Caravelle International...

Caravelle International Group Announces Interim Unaudited Financial Results for Period Ended April 30, 2024

Caravelle International Group Announces Interim Unaudited Financial Results for Period Ended April 30, 2024 PR Newswire HONG KONG, Oct. 31, 2024 HONG KONG, Oct. 31, 2024 /PRNewswire/ -- Caravelle...

/C O R R E C T I O N -- Caravelle International Group/

/C O R R E C T I O N -- Caravelle International Group/ PR Newswire SINGAPORE, Oct. 30, 2024 In the news release, Caravelle International Group Appoints Jinyu Chang as Chairman and Xin He As An...

Caravelle International Group Appoints Jinyu Chang as Chairman and Xin He As An Independent Director

Caravelle International Group Appoints Jinyu Chang as Chairman and Xin He As An Independent Director PR Newswire SINGAPORE, Oct. 30, 2024 SINGAPORE, Oct. 30, 2024 /PRNewswire/ -- Caravelle...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.532.652.051470332.3415971CS
41.1988.80597014931.342.781.151550542.04366616CS
122.059437.1549893840.4712.780.431981541.39130996CS
26-9.85-79.56381260112.3812.380.43913731.39095227CS
52-9.85-79.56381260112.3812.380.43465961.39095227CS
156-9.85-79.56381260112.3812.380.43155321.39095227CS
260-9.85-79.56381260112.3812.380.43110031.39095227CS

HTCO - Frequently Asked Questions (FAQ)

What is the current Caravelle share price?
The current share price of Caravelle is US$ 2.53
What is the 1 year trading range for Caravelle share price?
Caravelle has traded in the range of US$ 0.43 to US$ 12.38 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

HTCO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock