ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Genip Plc

Genip Plc (GNIP)

22.00
1.00
(4.76%)
終了 11月4日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
22.00
買値
21.00
売値
23.00
出来高
132,864
21.00 日の範囲 23.50
18.50 52 週間の範囲 39.00
前日終値
21.00
始値
21.00
最終取引時間
平均取引量 (3 か月)
122,530
財務取引量
-
VWAP
-

GNIP 最新ニュース

GenIP PLC Corporate Update

GenIP PLC 08 October 2024             8 October 2024      GenIP Plc ("GenIP" or the "Company")   Corporate Update   GenIP plc, a technology business providing Generative Artificial...

TOP NEWS: Tekcapital investee GenIP starts trading on AIM

London-based intellectual property investor Tekcapital PLC on Wednesday noted the initial public offering of GenIP PL ...

GenIP PLC Admission to Trading on AIM-First Day of Dealings

GenIP PLC 02 October 2024             2 October 2024      GenIP Plc ("GenIP" or the "Company")   Admission to Trading on AIM & First Day of Dealings   GenIP plc, a technology business...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-4-15.3846153846262618.58387720.7086598DE
4-4.5-16.981132075526.52818.57390123.9661987DE
12-17-43.5897435897393918.512253025.82489906DE
26-17-43.5897435897393918.512253025.82489906DE
52-17-43.5897435897393918.512253025.82489906DE
156-17-43.5897435897393918.512253025.82489906DE
260-17-43.5897435897393918.512253025.82489906DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EMLEmmerson Plc
0.825p
(98.80%)
116.5M
UOGUnited Oil & Gas Plc
0.265p
(65.63%)
240.97M
CATCatco Reinsurance Opportunities Fund Limited
US$ 37.50
(50.00%)
4k
NTOGNostra Terra Oil And Gas Company Plc
0.0425p
(30.77%)
145.55M
RRRRed Rock Resources Plc
0.045p
(28.57%)
94.22M
IMCImc Exploration Group Plc
0.55p
(-18.52%)
1.18M
STBSecure Trust Bank Plc
484.00p
(-14.49%)
1.1M
DELTDeltic Energy Plc
5.75p
(-14.18%)
2.42M
JOGJersey Oil And Gas Plc
63.50p
(-12.41%)
192.12k
SAASMicrolise Group Plc
116.50p
(-11.07%)
132.63k
NTVONativo Resources Plc
0.0025p
(0.00%)
1.25B
DGIDg Innovate Plc
0.0675p
(11.57%)
538.38M
TRPTower Resources Plc
0.0305p
(0.00%)
523.21M
CPXCap-xx Limited
0.13p
(-3.70%)
463.95M
MSMNMosman Oil And Gas Limited
0.0375p
(-1.32%)
337.85M

最近閲覧した銘柄

Delayed Upgrade Clock