Microlise【SAAS】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

109.00

買値

105.00

売値

113.00

出来高

672,724

109.00 日の範囲 109.00

90.00 52 週間の範囲 177.50

時価総額

126.381M

前日終値

109.00

始値

109.00

時刻

180

106.25

(O)

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

151,522

発行済株式数

115,945,956

配当利回り

2.11%

PER

80.15

1 株当たり利益 (EPS)

0.01

歳入

71.72M

純利益

1.58M

セクター

Offices-holdng Companies,nec

業界

Offices-holdng Companies,nec

ウェブサイト

www.microlise.com

本社

Nottingham, Gbr

設立

Microlise Group Plc is listed in the Offices-holdng Companies sector of the ロンドン証券取引所 with ticker SAAS. The last closing price for Microlise was 109p. Over the last year, Microlise shares have traded in a share price range of 90.00p to 177.50p.

Microlise currently has 115,945,956 shares in issue. The market capitalisation of Microlise is £126.38 million. Microlise has a price to earnings ratio (PE ratio) of 80.15.

Microlise confirms most customer systems online after cyber incident

Microlise Group PLC on Monday said it notified international authorities regarding the exfiltration of corporate data ...

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 18 November 2024 18 November 2024 Microlise Group plc ("Microlise", the "Company" or the "Group") Update on Cyber Security Incident Microlise Group plc (AIM:...

Microlise services to return to normal following cyber incident

Microlise Group PLC on Wednesday said it expects services to return to normal by the end of next week, following a cy ...

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 06 November 2024 6 November 2024 Microlise Group plc ("Microlise", the "Company" or the "Group") Update on Cyber Security Incident Microlise Group plc (AIM:...

Microlise Group PLC Notice of Cyber Security Incident

Microlise Group PLC 31 October 2024 31 October 2024 Microlise Group plc ("Microlise", the "Company" or the "Group") Notice of Cyber Security Incident Microlise Group plc (AIM: SAAS...

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 31 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 01 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

EARNINGS: Digitalbox swings to profit; Animalcare profit soars

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

Microlise confirms most customer systems online after cyber incident

Microlise Group PLC on Monday said it notified international authorities regarding the exfiltration of corporate data ...

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 18 November 2024 18 November 2024 Microlise Group plc ("Microlise", the "Company" or the "Group") Update on Cyber Security Incident Microlise Group plc (AIM:...

Microlise services to return to normal following cyber incident

Microlise Group PLC on Wednesday said it expects services to return to normal by the end of next week, following a cy ...

U.S. Index Futures Surge on Trump Victory Prospects; Commodities Slide Amid Dollar Strength

U.S. index futures surged in pre-market trading on Wednesday, driven by expectations of a Donald Trump victory and Republican control of Congress, which could benefit companies through his tax...

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 06 November 2024 6 November 2024 Microlise Group plc ("Microlise", the "Company" or the "Group") Update on Cyber Security Incident Microlise Group plc (AIM:...

Microlise Group PLC Notice of Cyber Security Incident

Microlise Group PLC 31 October 2024 31 October 2024 Microlise Group plc ("Microlise", the "Company" or the "Group") Notice of Cyber Security Incident Microlise Group plc (AIM: SAAS...

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 31 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 01 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	0.925925925926	108	109	105	27168	108.36801655	DE
4	-16	-12.8	125	131	91.5	143175	113.33721944	DE
12	-20	-15.503875969	129	132.5	91.5	151522	119.74057153	DE
26	-40.5	-27.0903010033	149.5	149.5	91.5	91937	123.46137864	DE
52	15	15.9574468085	94	177.5	90	83371	124.82067496	DE
156	-89.5	-45.0881612091	198.5	225	89	70986	136.03836996	DE
260	-28.5	-20.7272727273	137.5	249.5	89	73136	143.38669313	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M