Microlise【SAAS】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

102.50

買値

100.00

売値

105.00

出来高

10,858

102.50 日の範囲 102.50

90.00 52 週間の範囲 177.50

時価総額

118.845M

前日終値

102.50

始値

102.50

時刻

499

100.25

(O)

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

169,161

発行済株式数

115,945,956

配当利回り

2.24%

PER

75.37

1 株当たり利益 (EPS)

0.01

歳入

71.72M

純利益

1.58M

セクター

Offices-holdng Companies,nec

業界

Offices-holdng Companies,nec

ウェブサイト

www.microlise.com

本社

Nottingham, Gbr

設立

Microlise Group Plc is listed in the Offices-holdng Companies sector of the ロンドン証券取引所 with ticker SAAS. The last closing price for Microlise was 102.50p. Over the last year, Microlise shares have traded in a share price range of 90.00p to 177.50p.

Microlise currently has 115,945,956 shares in issue. The market capitalisation of Microlise is £118.84 million. Microlise has a price to earnings ratio (PE ratio) of 75.37.

Microlise confirms most customer systems online after cyber incident

Microlise Group PLC on Monday said it notified international authorities regarding the exfiltration of corporate data ...

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 18 November 2024 18 November 2024 Microlise Group plc ("Microlise", the "Company" or the "Group") Update on Cyber Security Incident Microlise Group plc (AIM:...

Microlise services to return to normal following cyber incident

Microlise Group PLC on Wednesday said it expects services to return to normal by the end of next week, following a cy ...

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 06 November 2024 6 November 2024 Microlise Group plc ("Microlise", the "Company" or the "Group") Update on Cyber Security Incident Microlise Group plc (AIM:...

Microlise Group PLC Notice of Cyber Security Incident

Microlise Group PLC 31 October 2024 31 October 2024 Microlise Group plc ("Microlise", the "Company" or the "Group") Notice of Cyber Security Incident Microlise Group plc (AIM: SAAS...

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 31 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 01 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

EARNINGS: Digitalbox swings to profit; Animalcare profit soars

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

Microlise confirms most customer systems online after cyber incident

Microlise Group PLC on Monday said it notified international authorities regarding the exfiltration of corporate data ...

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 18 November 2024 18 November 2024 Microlise Group plc ("Microlise", the "Company" or the "Group") Update on Cyber Security Incident Microlise Group plc (AIM:...

Microlise services to return to normal following cyber incident

Microlise Group PLC on Wednesday said it expects services to return to normal by the end of next week, following a cy ...

U.S. Index Futures Surge on Trump Victory Prospects; Commodities Slide Amid Dollar Strength

U.S. index futures surged in pre-market trading on Wednesday, driven by expectations of a Donald Trump victory and Republican control of Congress, which could benefit companies through his tax...

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 06 November 2024 6 November 2024 Microlise Group plc ("Microlise", the "Company" or the "Group") Update on Cyber Security Incident Microlise Group plc (AIM:...

Microlise Group PLC Notice of Cyber Security Incident

Microlise Group PLC 31 October 2024 31 October 2024 Microlise Group plc ("Microlise", the "Company" or the "Group") Notice of Cyber Security Incident Microlise Group plc (AIM: SAAS...

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 31 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 01 October 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

EARNINGS: Digitalbox swings to profit; Animalcare profit soars

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

Microlise Group PLC Interim Results

Microlise Group PLC 24 September 2024 24 September 2024 Microlise Group plc ("Microlise", "the Group" or "the Company") Interim Results for the Six Months Ended 30 June 2024 Strong...

Microlise Group PLC JCB Contract

Microlise Group PLC 23 September 2024 23 September 2024 Microlise Group plc ("Microlise", the "Company" or the "Group") JCB Contract Major OEM 5-year contract renewal Microlise Group...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	102.5	102.5	102.5	19770	102.5	DE
4	-5.5	-5.09259259259	108	111	96.5	85456	106.09030857	DE
12	-18	-14.9377593361	120.5	132.5	91.5	169161	117.28845977	DE
26	-29	-22.0532319392	131.5	146	91.5	94499	120.19825145	DE
52	8.5	9.04255319149	94	177.5	90	88169	124.03157469	DE
156	-92.5	-47.4358974359	195	225	89	70200	132.10000846	DE
260	-35	-25.4545454545	137.5	249.5	89	71520	140.17136323	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PPSProton Motor Power Systems Plc	0.55p (83.33%)	5.86M
CADCadogan Energy Solutions Plc	4.25p (77.08%)	14.62M
KZGKazera Global Plc	1.525p (35.56%)	89.49M
WEBWebis Holdings Plc	0.125p (19.05%)	4.67M
PETPetrel Resources Plc	1.35p (17.39%)	1.43M
MILAMila Resources Plc	0.35p (-30.00%)	33.37M
IPXImpax Asset Management Group Plc	250.00p (-23.66%)	3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	26.20p (-19.88%)	21.5k
PMPPortmeirion Group Plc	174.00p (-15.12%)	58.93k
ROCKRockfire Resources Plc	0.165p (-13.16%)	190.11M
NTVONativo Resources Plc	0.0024p (0.00%)	967.12M
TRPTower Resources Plc	0.027p (1.89%)	481.24M
VRSVersarien Plc	0.034p (11.48%)	374.02M
ORCPOracle Power Plc	0.0315p (-11.27%)	305M
CPXCap-xx Limited	0.145p (0.00%)	260.82M