ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Genip Plc

Genip Plc (GNIP)

22.00
0.00
( 0.00% )
更新日時: 17:00:00

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
22.00
買値
20.00
売値
24.00
出来高
32,233
22.00 日の範囲 22.00
18.50 52 週間の範囲 39.00
前日終値
22.00
始値
22.00
最終取引時間
18:47:00
平均取引量 (3 か月)
95,701
財務取引量
-
VWAP
-

GNIP 最新ニュース

GenIP touts largest single order since launch of its GenAI services

GenIP PLC on Wednesday said it has received its largest order yet for its recently-launched GenAI services, with an u ...

GenIP PLC Corporate Update

GenIP PLC 20 November 2024             20 November 2024      GenIP Plc ("GenIP" or the "Company")   Corporate Update   GenIP plc, a technology business providing Generative Artificial...

GenIP PLC Corporate Update

GenIP PLC 08 October 2024             8 October 2024      GenIP Plc ("GenIP" or the "Company")   Corporate Update   GenIP plc, a technology business providing Generative Artificial...

TOP NEWS: Tekcapital investee GenIP starts trading on AIM

London-based intellectual property investor Tekcapital PLC on Wednesday noted the initial public offering of GenIP PL ...

GenIP PLC Admission to Trading on AIM-First Day of Dealings

GenIP PLC 02 October 2024             2 October 2024      GenIP Plc ("GenIP" or the "Company")   Admission to Trading on AIM & First Day of Dealings   GenIP plc, a technology business...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002223.518.54264021.43481238DE
4-4-15.3846153846262618.55846921.60147334DE
12-17-43.5897435897393918.59570125.0141554DE
26-17-43.5897435897393918.59570125.0141554DE
52-17-43.5897435897393918.59570125.0141554DE
156-17-43.5897435897393918.59570125.0141554DE
260-17-43.5897435897393918.59570125.0141554DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FARFerro-alloy Resources Limited
3.40p
(44.68%)
9.63M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.28M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
107.77M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
95.69M

最近閲覧した銘柄

Delayed Upgrade Clock