ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Georgina Energy Plc

Georgina Energy Plc (GEX)

10.25
1.75
(20.59%)
終了 11月22日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
10.25
買値
10.00
売値
10.50
出来高
3,963,657
8.75 日の範囲 10.50
7.75 52 週間の範囲 44.40
前日終値
8.50
始値
8.75
最終取引時間
平均取引量 (3 か月)
1,569,285
財務取引量
340,082p
VWAP
8.58

GEX 最新ニュース

Georgina Energy PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi

Georgina Energy PLC 21 November 2024           TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi   1. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

Georgina Energy PLC Operational Update - Amendment

Georgina Energy PLC 19 November 2024   The following amendment has been made to the OPERATIONAL UPDATE announcement released on 18 November 2024 at 07:00 under RNS No 4858M.   Total Voting...

Georgina Energy PLC Operational Update

Georgina Energy PLC 18 November 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A) ARTICLE...

Georgina Energy PLC Operational Update

Georgina Energy PLC 06 November 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A) ARTICLE...

Georgina Energy interim loss widens after expenses quadruple

Georgina Energy PLC on Thursday said its loss widened in the first half of its financial year, as the company's expen ...

Georgina Energy PLC Interim Results

Georgina Energy PLC 31 October 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A) ARTICLE...

Georgina Energy PLC SEISMIC REPROCESSING EPA155 MT WINTER

Georgina Energy PLC 31 October 2024       THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A...

Georgina Energy PLC RESPONSE TO SPECULATION

Georgina Energy PLC 30 October 2024     30 October 2024     Georgina Energy plc ("Georgina", "Georgina Energy" or the "Company")    RESPONSE TO SPECULATION   Georgina Energy is aware of a...

Georgina Energy PLC Standard form for notification of major holdings

Georgina Energy PLC 28 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BSMN5L80 Issuer Name GEORGINA ENERGY PLC UK or Non-UK Issuer UK 2...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1110.81081081089.2510.58.0910944258.49492479DE
4-0.25-2.3809523809510.5117.7521028349.18084038DE
12-1.6-13.502109704611.8512.257.75156928510.11687357DE
26-34.15-76.914414414444.444.47.75155293812.39436282DE
52-34.15-76.914414414444.444.47.7579466712.39436282DE
156-34.15-76.914414414444.444.47.7526838412.39436282DE
260-34.15-76.914414414444.444.47.7516056412.39436282DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FARFerro-alloy Resources Limited
6.70p
(185.11%)
40.17M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

最近閲覧した銘柄