ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Georgina Energy Plc

Georgina Energy Plc (GEX)

7.50
-0.75
(-9.09%)
終了 12月22日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
7.50
買値
7.00
売値
7.25
出来高
3,974,679
7.00 日の範囲 8.00
7.00 52 週間の範囲 44.40
前日終値
8.25
始値
7.50
最終取引時間
平均取引量 (3 か月)
1,558,791
財務取引量
308,511p
VWAP
7.7619

GEX 最新ニュース

Georgina Energy PLC Operational Update

Georgina Energy PLC 20 December 2024     20 December 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE...

Georgina Energy PLC EPA155 Mt Winter Approval Update

Georgina Energy PLC 11 December 2024     11 December 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE...

Georgina Energy PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi

Georgina Energy PLC 21 November 2024           TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi   1. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

Georgina Energy PLC Operational Update - Amendment

Georgina Energy PLC 19 November 2024   The following amendment has been made to the OPERATIONAL UPDATE announcement released on 18 November 2024 at 07:00 under RNS No 4858M.   Total Voting...

Georgina Energy PLC Operational Update

Georgina Energy PLC 18 November 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A) ARTICLE...

Georgina Energy PLC Operational Update

Georgina Energy PLC 06 November 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A) ARTICLE...

Georgina Energy interim loss widens after expenses quadruple

Georgina Energy PLC on Thursday said its loss widened in the first half of its financial year, as the company's expen ...

Georgina Energy PLC Interim Results

Georgina Energy PLC 31 October 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A) ARTICLE...

Georgina Energy PLC SEISMIC REPROCESSING EPA155 MT WINTER

Georgina Energy PLC 31 October 2024       THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.25-14.28571428578.758.7575903468.60208352DE
4-2.75-26.829268292710.2510.75712873419.15300402DE
12-1.75-18.91891891899.2512.25715587919.55897399DE
26-36.9-83.108108108144.444.47177973511.99995571DE
52-36.9-83.108108108144.444.4791429511.99995571DE
156-36.9-83.108108108144.444.4730677011.99995571DE
260-36.9-83.108108108144.444.4718430511.99995571DE

GEX - Frequently Asked Questions (FAQ)

What is the current Georgina Energy share price?
The current share price of Georgina Energy is 7.50p
What is the 1 year trading range for Georgina Energy share price?
Georgina Energy has traded in the range of 7.00p to 44.40p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M