ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Georgina Energy Plc

Georgina Energy Plc (GEX)

9.875
1.38
( 16.18% )
更新日時: 00:30:56

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
9.875
買値
9.75
売値
10.00
出来高
2,932,925
8.75 日の範囲 10.25
7.75 52 週間の範囲 44.40
前日終値
8.50
始値
8.75
最終取引時間
00:35:01
平均取引量 (3 か月)
1,569,285
財務取引量
251,645p
VWAP
8.58

GEX 最新ニュース

Georgina Energy PLC Operational Update - Amendment

Georgina Energy PLC 19 November 2024   The following amendment has been made to the OPERATIONAL UPDATE announcement released on 18 November 2024 at 07:00 under RNS No 4858M.   Total Voting...

Georgina Energy PLC Operational Update

Georgina Energy PLC 18 November 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A) ARTICLE...

Georgina Energy PLC Operational Update

Georgina Energy PLC 06 November 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A) ARTICLE...

Georgina Energy interim loss widens after expenses quadruple

Georgina Energy PLC on Thursday said its loss widened in the first half of its financial year, as the company's expen ...

Georgina Energy PLC Interim Results

Georgina Energy PLC 31 October 2024   THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A) ARTICLE...

Georgina Energy PLC SEISMIC REPROCESSING EPA155 MT WINTER

Georgina Energy PLC 31 October 2024       THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF (A...

Georgina Energy PLC RESPONSE TO SPECULATION

Georgina Energy PLC 30 October 2024     30 October 2024     Georgina Energy plc ("Georgina", "Georgina Energy" or the "Company")    RESPONSE TO SPECULATION   Georgina Energy is aware of a...

Georgina Energy PLC Standard form for notification of major holdings

Georgina Energy PLC 28 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BSMN5L80 Issuer Name GEORGINA ENERGY PLC UK or Non-UK Issuer UK 2...

Georgina Energy PLC Replacement: RESOURCE UPGRADE EP513 HUSSAR

Georgina Energy PLC 17 October 2024   The following amendment has been made to the RESOURCE UPGRADE EP513 HUSSAR announcement released on 17 October 2024 at 07:00 under RNS No 4592I.   Revised...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.6256.756756756769.2510.258.0910944258.49492479DE
4-0.625-5.9523809523810.5117.7521028349.18084038DE
12-1.975-16.666666666711.8512.257.75156928510.11687357DE
26-34.525-77.75900900944.444.47.75155293812.39436282DE
52-34.525-77.75900900944.444.47.7579778412.39436282DE
156-34.525-77.75900900944.444.47.7526803012.39436282DE
260-34.525-77.75900900944.444.47.7516081812.39436282DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FARFerro-alloy Resources Limited
5.75p
(144.68%)
31.59M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.99M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.47M
CNNCaledonian Trust Plc
30.00p
(-45.45%)
76.94k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
783.9M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.64M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
783.9M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
242.47M

最近閲覧した銘柄

Delayed Upgrade Clock