Falcon Oil & Gas【FOG】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

4.05

買値

3.90

売値

4.20

出来高

10,000

4.05 日の範囲 4.10

3.85 52 週間の範囲 13.45

時価総額

44.92M

前日終値

4.10

始値

4.10

時刻

10000

4.01

(O)

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

132,402

発行済株式数

1,109,141,512

配当利回り

PER

-26.67

1 株当たり利益 (EPS)

-0

歳入

純利益

-3.34M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.falconoilandgas.com

本社

Dublin, Irl

設立

Falcon Oil & Gas Ltd. is listed in the Crude Petroleum & Natural Gs sector of the ロンドン証券取引所 with ticker FOG. The last closing price for Falcon Oil & Gas was 4.10p. Over the last year, Falcon Oil & Gas shares have traded in a share price range of 3.85p to 13.45p.

Falcon Oil & Gas currently has 1,109,141,512 shares in issue. The market capitalisation of Falcon Oil & Gas is £45.47 million. Falcon Oil & Gas has a price to earnings ratio (PE ratio) of -26.67.

Falcon Oil & Gas completes drilling of second Shenandoah South well

Falcon Oil & Gas Ltd said on Monday it has successfully drilled, cased, and cemented the Shenandoah S2-4H horizontal ...

Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Drilling completed on...

Falcon Oil & Gas Ltd. - Change of Auditors

Falcon Oil & Gas Ltd. - Change of Auditors FALCON OIL & GAS LTD. (“Falcon”) Change of Auditors 23 December 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that BDO...

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements FALCON OIL & GAS LTD. (“Falcon” or “Company”) Filing of Interim Financial Statements 28 November 2024 - Falcon Oil &...

IN BRIEF: Falcon Oil & Gas begins spudding of second Shenandoah well

Ltd - Australia, Hungary and South Africa-focused oil and gas company - Begins the spudding of its Shenandoah S2-4H ho ...

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of the second well in the...

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 18 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 12 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG...

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders FALCON OIL & GAS LTD. (“Falcon”) Results of Special Meeting of Shareholders 30 October 2024 - Falcon Oil & Gas Ltd...

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular Falcon Oil & Gas Ltd. (“Falcon”) Notice of Special Meeting of Shareholders and...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-1.21951219512	4.1	4.1	3.85	318993	3.96740055	DE
4	-0.2	-4.70588235294	4.25	4.25	3.85	189681	4.07578184	DE
12	-0.8	-16.4948453608	4.85	4.85	3.85	132402	4.29105641	DE
26	-2.05	-33.606557377	6.1	6.3	3.85	128119	4.91940099	DE
52	-5.95	-59.5	10	13.45	3.85	288923	8.01610408	DE
156	-3.825	-48.5714285714	7.875	13.45	3.85	464607	8.65616468	DE
260	-7.325	-64.3956043956	11.375	14.95	3.85	633523	8.99696279	DE

FOG - Frequently Asked Questions (FAQ)

What is the current Falcon Oil & Gas share price?

The current share price of Falcon Oil & Gas is 4.05p

How many Falcon Oil & Gas shares are in issue?

Falcon Oil & Gas has 1,109,141,512 shares in issue

What is the market cap of Falcon Oil & Gas?

The market capitalisation of Falcon Oil & Gas is GBP 45.47M

What is the 1 year trading range for Falcon Oil & Gas share price?

Falcon Oil & Gas has traded in the range of 3.85p to 13.45p during the past year

What is the PE ratio of Falcon Oil & Gas?

The price to earnings ratio of Falcon Oil & Gas is -26.67

What is the reporting currency for Falcon Oil & Gas?

Falcon Oil & Gas reports financial results in USD

What is the latest annual profit for Falcon Oil & Gas?

The latest annual profit of Falcon Oil & Gas is USD -3.34M

What is the registered address of Falcon Oil & Gas?

The registered address for Falcon Oil & Gas is 68 MERRION SQUARE SOUTH, DUBLIN

What is the Falcon Oil & Gas website address?

The website address for Falcon Oil & Gas is www.falconoilandgas.com

Which industry sector does Falcon Oil & Gas operate in?

Falcon Oil & Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WNWDWindward Ltd	208.00p (42.47%)	1.4M
LDGLogistics Development Group Plc	14.75p (41.83%)	2.43M
TIRTiger Royalties And Investments Plc	0.175p (16.67%)	19.85M
ASTAscent Resources Plc	2.10p (16.67%)	2.75M
LIVLivermore Investments Group Limited	54.00p (16.13%)	75.58k
AMGAtlas Metals Group Plc	11.00p (-61.40%)	1.75M
INDIIndus Gas Limited	9.00p (-25.00%)	647.82k
WEBWebis Holdings Plc	0.06p (-20.00%)	5.8M
SLFRSlf Realisation Fund Limited	1.00p (-19.03%)	279.95k
SYMESupply@me Capital Plc	0.003p (-18.92%)	42.63M
MSMNMosman Oil And Gas Limited	0.028p (-6.67%)	568.68M
NTVONativo Resources Plc	0.0019p (0.00%)	393.56M
SEESeeing Machines Limited	4.65p (0.00%)	342.73M
TRPTower Resources Plc	0.034p (-2.86%)	200.58M
PREMPremier African Minerals Limited	0.0535p (1.90%)	150.11M