出来高 | 126,243 |
|
|||||
ニュース | - | ||||||
今日の高値 | 6.15 | 安値 高値 |
|||||
今日の安値 | 6.15 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Falcon Oil & Gas Ltd. | FOG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.15 | 6.15 | 6.15 | 6.30 | 6.15 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3 | 126,243 | 6.30p | 7,953p | - | 6.05 - 13.45 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:20 | UT | 7,000 | 6.30p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Falcon Oil & Gas Ltd.
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
114.88M | 1.04B | - | 0 | -3.34M | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Falcon Oil & Gas
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/23 | 15:00 | UK Regulatory | Falcon Oil & Gas Ltd - Filing of Interim Financial.. |
2024/5/16 | 23:30 | UK Regulatory | Falcon Oil & Gas Ltd. - Notice of Annual General and Special.. |
2024/5/07 | 21:00 | UK Regulatory | Falcon Oil & Gas Ltd - TSX Venture Exchange Conditional.. |
2024/4/27 | 05:34 | Alliance News | IN BRIEF: Falcon Oil & Gas narrows losses in 2023 |
2024/4/26 | 15:00 | UK Regulatory | Falcon Oil & Gas - Shenandoah South-1H well IP90 Day Flow.. |
2024/4/26 | 15:00 | UK Regulatory | Falcon Oil & Gas Ltd - Full Year Results |
2024/4/23 | 15:00 | UK Regulatory | Falcon Oil & Gas Ltd - Binding Term Sheet for Gas Sales.. |
2024/4/22 | 15:09 | UK Regulatory | Falcon Oil & Gas Ltd - Results of Fundraising |
2024/4/18 | 20:30 | UK Regulatory | Falcon Oil & Gas Ltd - Proposed Fundraising and grant of.. |
2024/4/13 | 02:10 | UK Regulatory | Falcon Oil & Gas Ltd. - Notice of AGM |
2024/3/28 | 19:28 | Alliance News | TRADING UPDATES: Develop North net asset value down amid.. |
2024/3/26 | 16:00 | UK Regulatory | Falcon Oil & Gas Ltd - Shenandoah South - 1H well IP60 Day.. |
チャート - Falcon Oil & Gas
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 6.45 | 6.50 | 6.125 | 6.21 | 160,719 | -0.15 | -2.33% |
1ヶ月 | 6.60 | 6.70 | 6.125 | 6.53 | 156,553 | -0.30 | -4.55% |
3ヶ月 | 8.65 | 8.70 | 6.125 | 7.08 | 318,715 | -2.35 | -27.17% |
6ヶ月 | 6.80 | 13.45 | 6.125 | 9.10 | 475,184 | -0.50 | -7.35% |
1年 | 9.65 | 13.45 | 6.05 | 8.39 | 377,408 | -3.35 | -34.72% |
3年 | 5.75 | 14.95 | 4.91 | 9.19 | 886,435 | 0.55 | 9.57% |
5年 | 14.125 | 14.95 | 4.91 | 9.32 | 672,314 | -7.83 | -55.40% |