Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 48,657 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 10.75 | 安値 高値 |
|||||
| 今日の安値 | 10.75 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Logistics Development Group Plc | LDG | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 | 16:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 10.75 | 10.75 | 10.75 | 10.75 | 10.75 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 3 | 48,657 | - | 9.60 - 14.125 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:10:30 | O | 54 | 10.60p | GBX |
| 業種 |
|---|
| CONSTRUCTION & MATERIALS |
企業情報 - Logistics Development Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 56.52M | 525.81M | - | -9.54M | -10.12M | -0.02 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Logistics Development
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/7/11 | 19:02 | RNS Regulatory News | Mission Group PLC (The) Holding(s) in Company |
| 2024/7/11 | 17:27 | RNS Regulatory News | DBAY Advisors Limited Form 8.3 - Mission Group PLC |
| 2024/6/13 | 01:57 | RNS Regulatory News | Alliance Pharma PLC Notification of Major Holdings |
| 2024/5/31 | 19:00 | RNS Regulatory News | DBAY Advisors Limited Form 8.3 - Mission Group plc |
| 2024/5/30 | 21:14 | RNS Regulatory News | DBAY Advisors Limited Form 8.3 - Mission Group plc |
| 2024/5/30 | 20:00 | RNS Regulatory News | Alliance Pharma PLC Notification of Major Holdings |
| 2024/5/29 | 18:16 | RNS Regulatory News | DBAY Advisors Limited Form 8.3 - Mission Group PLC |
| 2024/5/28 | 21:09 | RNS Regulatory News | Mission Group PLC (The) Holding(s) in Company |
| 2024/5/28 | 18:52 | RNS Regulatory News | DBAY Advisors Limited Form 8.3 - Mission Group Plc |
| 2024/5/28 | 18:34 | RNS Regulatory News | DBAY Advisors Limited Form 8.3 |
| 2024/5/24 | 22:44 | RNS Regulatory News | Logistics Development Group PLC Holding(s) in Company |
| 2024/5/24 | 16:56 | RNS Regulatory News | Logistics Development Group PLC Holding(s) in Company |
チャート - Logistics Development
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 10.60 | 10.75 | 10.475 | 10.61 | 77,173 | 0.15 | 1.42% |
| 1ヶ月 | 11.75 | 11.75 | 10.15 | 10.79 | 232,675 | -1.00 | -8.51% |
| 3ヶ月 | 11.70 | 12.75 | 9.60 | 11.20 | 1,843,623 | -0.95 | -8.12% |
| 6ヶ月 | 13.05 | 13.25 | 9.60 | 11.41 | 1,118,209 | -2.30 | -17.62% |
| 1年 | 13.90 | 14.125 | 9.60 | 12.13 | 941,096 | -3.15 | -22.66% |
| 3年 | 13.95 | 16.35 | 9.60 | 13.96 | 1,458,334 | -3.20 | -22.94% |
| 5年 | 75.50 | 77.00 | 4.55 | 13.48 | 3,266,418 | -64.75 | -85.76% |
