Falcon Oil & Gas【FOG】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

6.60

買値

6.50

売値

6.70

出来高

353,706

6.60 日の範囲 7.10

3.85 52 週間の範囲 13.45

時価総額

73.203M

前日終値

7.25

始値

7.10

時刻

10000

6.676

(O)

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

271,661

発行済株式数

1,109,141,512

配当利回り

PER

-43.33

1 株当たり利益 (EPS)

-0

歳入

純利益

-3.34M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.falconoilandgas.com

本社

Dublin, Irl

設立

Falcon Oil & Gas Ltd. is listed in the Crude Petroleum & Natural Gs sector of the ロンドン証券取引所 with ticker FOG. The last closing price for Falcon Oil & Gas was 7.25p. Over the last year, Falcon Oil & Gas shares have traded in a share price range of 3.85p to 13.45p.

Falcon Oil & Gas currently has 1,109,141,512 shares in issue. The market capitalisation of Falcon Oil & Gas is £80.41 million. Falcon Oil & Gas has a price to earnings ratio (PE ratio) of -43.33.

IN BRIEF: Falcon Oil starts stimulation campaign at wells in Australia

Ltd - Australia, Hungary and South Africa-focused oil and gas company - Announces stimulation campaign at the Shenando ...

Falcon Oil & Gas Ltd. - Beetaloo Operational Update – Stimulation Campaign & Remaining Shenandoah South Pilot Project

Falcon Oil & Gas Ltd. - Beetaloo Operational Update – Stimulation Campaign & Remaining Shenandoah South Pilot Project Falcon Oil & Gas Ltd. Beetaloo Operational Update – Stimulation...

Falcon Oil & Gas completes drilling of second Shenandoah South well

Falcon Oil & Gas Ltd said on Monday it has successfully drilled, cased, and cemented the Shenandoah S2-4H horizontal ...

Falcon Oil & Gas Ltd. - Change of Auditors

Falcon Oil & Gas Ltd. - Change of Auditors FALCON OIL & GAS LTD. (“Falcon”) Change of Auditors 23 December 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that BDO...

Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Drilling completed on...

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements FALCON OIL & GAS LTD. (“Falcon” or “Company”) Filing of Interim Financial Statements 28 November 2024 - Falcon Oil &...

IN BRIEF: Falcon Oil & Gas begins spudding of second Shenandoah well

Ltd - Australia, Hungary and South Africa-focused oil and gas company - Begins the spudding of its Shenandoah S2-4H ho ...

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of the second well in the...

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 18 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 12 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.85	-11.4093959732	7.45	7.45	6.6	105470	7.3053345	DE
4	2	43.4782608696	4.6	8.375	4.6	452125	6.98996217	DE
12	2.2	50	4.4	8.375	3.85	271661	5.81730442	DE
26	0.7	11.8644067797	5.9	8.375	3.85	181658	5.53782831	DE
52	-3.25	-32.9949238579	9.85	13.45	3.85	272204	7.49341788	DE
156	-4	-37.7358490566	10.6	13.45	3.85	395707	8.29814458	DE
260	-4.975	-42.9805615551	11.575	14.95	3.85	627984	8.91097956	DE

FOG - Frequently Asked Questions (FAQ)

What is the current Falcon Oil & Gas share price?

The current share price of Falcon Oil & Gas is 6.60p

How many Falcon Oil & Gas shares are in issue?

Falcon Oil & Gas has 1,109,141,512 shares in issue

What is the market cap of Falcon Oil & Gas?

The market capitalisation of Falcon Oil & Gas is GBP 80.41M

What is the 1 year trading range for Falcon Oil & Gas share price?

Falcon Oil & Gas has traded in the range of 3.85p to 13.45p during the past year

What is the PE ratio of Falcon Oil & Gas?

The price to earnings ratio of Falcon Oil & Gas is -43.33

What is the reporting currency for Falcon Oil & Gas?

Falcon Oil & Gas reports financial results in USD

What is the latest annual profit for Falcon Oil & Gas?

The latest annual profit of Falcon Oil & Gas is USD -3.34M

What is the registered address of Falcon Oil & Gas?

The registered address for Falcon Oil & Gas is 68 MERRION SQUARE SOUTH, DUBLIN

What is the Falcon Oil & Gas website address?

The website address for Falcon Oil & Gas is www.falconoilandgas.com

Which industry sector does Falcon Oil & Gas operate in?

Falcon Oil & Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRVCraven House Capital Plc	US$ 0.425 (70.00%)	55.91k
DEMGDeltex Medical Group Plc	0.05p (25.00%)	22.83M
PYXPyx Resources Limited	2.50p (23.46%)	671.42k
EMEEmpyrean Energy Plc	0.15p (20.00%)	565.83M
SALTMicrosalt Plc	82.50p (17.86%)	89.08k
LLAILunglife Ai Inc	1.85p (-81.95%)	5.56M
SDYSpeedy Hire Plc	19.90p (-27.64%)	20.6M
CASSCassell Capital Plc	0.075p (-22.68%)	19.6M
INSPInspirit Energy Holdings Plc	0.0028p (-22.22%)	306.22M
PNNPennon Group Plc	462.20p (-20.03%)	4.73M
MSMNMosman Oil And Gas Limited	0.0425p (6.25%)	1.51B
NTVONativo Resources Plc	0.0018p (0.00%)	786.47M
EMEEmpyrean Energy Plc	0.15p (20.00%)	565.83M
SYMESupply@me Capital Plc	0.0031p (5.08%)	413.64M
TRPTower Resources Plc	0.0295p (0.00%)	322.17M