Falcon Oil plus Gas【FOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	16.5	0	0.00	16.5	16.5	16.5	0
1780590600	16.5	0	0.00	16.5	16.5	16.5	0
1780504200	16.5	0	0.00	16.5	16.5	16.5	0
1780417800	16.5	0	0.00	16.5	16.5	16.5	0
1780331400	16.5	0	0.00	16.5	16.5	16.5	0
1780072200	16.5	0	0.00	16.5	16.5	16.5	0
1779985800	16.5	-0.25	-1.49	16.75	16.75	16.5	6979
1779899400	16.75	-0.5	-2.90	17.25	17.25	16.7	29342
1779813000	17.25	0	0.00	17.25	17.5	17.25	42994
1779467400	17.25	-0.25	-1.43	17.5	17.5	17.25	8362
1779381000	17.5	0	0.00	17.5	17.5	17.5	90667
1779294600	17.5	0	0.00	17.5	17.5	17.5	71536
1779208200	17.5	0	0.00	17.5	17.7	17.5	114933
1779121800	17.5	0	0.00	17.5	17.7	17.5	109722
1778862600	17.5	0.75	4.48	16.75	17.5	15.95	143114
1778776200	16.75	0.5	3.08	16.25	16.75	16.25	168523
1778689800	16.25	0	0.00	16.25	16.25	16.1	130160
1778603400	16.25	0.25	1.56	16	16.25	15.45	40998
1778517000	16	-0.25	-1.54	16.25	16.25	15.75	57722
1778257800	16.25	0.75	4.84	15.75	16.5	15.75	339699
1778171400	15.5	-0.5	-3.13	16	17.05	15.5	151131
1778085000	16	-1	-5.88	17	17	16	208338
1777998600	17	0	0.00	17	17.5	17	135871
1777653000	17	0	0.00	17	17.55	17	42511
1777566600	17	0	0.00	17	17	17	9283
1777480200	17	0	0.00	17	17	17	1840
1777393800	17	0.25	1.49	17	17.25	16.9	15581
1777307400	16.75	-0.25	-1.47	17	17.5	16.75	118382
1777048200	17	0	0.00	17	17.5	17	191020
1776961800	17	0	0.00	17	17	17	9645
1776875400	17	0	0.00	17	17	16.5	10772
1776789000	17	0.25	1.49	16.85	17.25	16.75	104185
1776702600	16.75	0	0.00	16.75	16.75	16.649999	162323
1776443400	16.75	0	0.00	16.75	16.75	16	51014
1776357000	16.75	0	0.00	16.75	16.75	16.75	44272
1776270600	16.75	-0.5	-2.90	17.25	17.25	15.95	358828
1776184200	17.25	0.5	2.99	16.75	17.25	16.75	58340
1776097800	16.75	0	0.00	16.75	17.25	16.649999	178216
1775838600	16.75	0	0.00	16.5	16.75	16.5	16600
1775752200	16.75	-0.25	-1.47	16.5	16.75	16.5	904705
1775665800	17	-2.25	-11.69	18.75	18.75	16.149999	818878
1775579400	19.25	-0.55	-2.78	19.8	20.8	18.5	331799
1775147400	19.8	0.3	1.54	19.8	20.4	19.8	257613
1775061000	19.5	-2.6	-11.76	20.8	21.1	19.1	595462
1774974600	22.1	2.4	12.18	19.55	22.1	19.2	725084
1774888200	19.7	1.95	10.99	17.75	19.7	17.75	486686
1774632600	17.75	2.65	17.55	15.15	18.15	15.1	1005374
1774546200	15.1	0.7	4.86	14.4	15.1	14.4	150284
1774459800	14.4	0.25	1.77	14.15	14.4	14.15	205848
1774373400	14.15	0	0.00	14.15	14.15	14.15	196691
1774287000	14.15	0	0.00	14.15	14.15	14.15	73946
1774027800	14.15	0	0.00	14.15	14.8	14.15	8912
1773941400	14.15	0	0.00	14.15	14.15	14.15	49757
1773855000	14.15	-0.25	-1.74	14.4	14.4	13.95	98571
1773768600	14.4	1.1	8.27	13.75	14.65	13.3	345143
1773682200	13.3	-0.2	-1.48	14.1	14.1	13.25	1035674
1773423000	13.5	-0.65	-4.59	14.1	14.1	13.5	283173
1773336600	14.15	0.15	1.07	14.4	14.5	13.7	349736
1773250200	14	-0.5	-3.45	14.5	14.5	14	179049
1773163800	14.5	0	0.00	14.5	14.5	14.5	53620
1773077400	14.5	-0.75	-4.92	15.25	15.25	13.65	707967
1772818200	15.25	-0.25	-1.61	15.5	15.5	15.25	266861