Falcon Oil plus Gas【FOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	16.5	0	0.00	16.5	16.5	16.5	0
1782318600	16.5	0	0.00	16.5	16.5	16.5	0
1782232200	16.5	0	0.00	16.5	16.5	16.5	0
1782145800	16.5	0	0.00	16.5	16.5	16.5	0
1781886600	16.5	0	0.00	16.5	16.5	16.5	0
1781800200	16.5	0	0.00	16.5	16.5	16.5	0
1781713800	16.5	0	0.00	16.5	16.5	16.5	0
1781627400	16.5	0	0.00	16.5	16.5	16.5	0
1781541000	16.5	0	0.00	16.5	16.5	16.5	0
1781281800	16.5	0	0.00	16.5	16.5	16.5	0
1781195400	16.5	0	0.00	16.5	16.5	16.5	0
1781109000	16.5	0	0.00	16.5	16.5	16.5	0
1781022600	16.5	0	0.00	16.5	16.5	16.5	0
1780936200	16.5	0	0.00	16.5	16.5	16.5	0
1780677000	16.5	0	0.00	16.5	16.5	16.5	0
1780590600	16.5	0	0.00	16.5	16.5	16.5	0
1780504200	16.5	0	0.00	16.5	16.5	16.5	0
1780417800	16.5	0	0.00	16.5	16.5	16.5	0
1780331400	16.5	0	0.00	16.5	16.5	16.5	0
1780072200	16.5	0	0.00	16.5	16.5	16.5	0
1779985800	16.5	-0.25	-1.49	16.75	16.75	16.5	6979
1779899400	16.75	-0.5	-2.90	17.25	17.25	16.7	29342
1779813000	17.25	0	0.00	17.25	17.5	17.25	42994
1779467400	17.25	-0.25	-1.43	17.5	17.5	17.25	8362
1779381000	17.5	0	0.00	17.5	17.5	17.5	90667
1779294600	17.5	0	0.00	17.5	17.5	17.5	71536
1779208200	17.5	0	0.00	17.5	17.7	17.5	114933
1779121800	17.5	0	0.00	17.5	17.7	17.5	109722
1778862600	17.5	0.75	4.48	16.75	17.5	15.95	143114
1778776200	16.75	0.5	3.08	16.25	16.75	16.25	168523
1778689800	16.25	0	0.00	16.25	16.25	16.1	130160
1778603400	16.25	0.25	1.56	16	16.25	15.45	40998
1778517000	16	-0.25	-1.54	16.25	16.25	15.75	57722
1778257800	16.25	0.75	4.84	15.75	16.5	15.75	339699
1778171400	15.5	-0.5	-3.13	16	17.05	15.5	151131
1778085000	16	-1	-5.88	17	17	16	208338
1777998600	17	0	0.00	17	17.5	17	135871
1777653000	17	0	0.00	17	17.55	17	42511
1777566600	17	0	0.00	17	17	17	9283
1777480200	17	0	0.00	17	17	17	1840
1777393800	17	0.25	1.49	17	17.25	16.9	15581
1777307400	16.75	-0.25	-1.47	17	17.5	16.75	118382
1777048200	17	0	0.00	17	17.5	17	191020
1776961800	17	0	0.00	17	17	17	9645
1776875400	17	0	0.00	17	17	16.5	10772
1776789000	17	0.25	1.49	16.85	17.25	16.75	104185
1776702600	16.75	0	0.00	16.75	16.75	16.649999	162323
1776443400	16.75	0	0.00	16.75	16.75	16	51014
1776357000	16.75	0	0.00	16.75	16.75	16.75	44272
1776270600	16.75	-0.5	-2.90	17.25	17.25	15.95	358828
1776184200	17.25	0.5	2.99	16.75	17.25	16.75	58340
1776097800	16.75	0	0.00	16.75	17.25	16.649999	178216
1775838600	16.75	0	0.00	16.5	16.75	16.5	16600
1775752200	16.75	-0.25	-1.47	16.5	16.75	16.5	904705
1775665800	17	-2.25	-11.69	18.75	18.75	16.149999	818878
1775579400	19.25	-0.55	-2.78	19.8	20.8	18.5	331799
1775147400	19.8	0.3	1.54	19.8	20.4	19.8	257613
1775061000	19.5	-2.6	-11.76	20.8	21.1	19.1	595462
1774974600	22.1	2.4	12.18	19.55	22.1	19.2	725084
1774888200	19.7	1.95	10.99	17.75	19.7	17.75	486686
1774632600	17.75	2.65	17.55	15.15	18.15	15.1	1005374
1774546200	15.1	0.7	4.86	14.4	15.1	14.4	150284