AÇO ALTONA ON【EALT3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Electro Aco Altona Sa (EALT3) 銘柄情報

Electro Aco Altona Sa (EALT3)

14.25

0.25

(1.79%)

終了 11月30日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

14.25

買値

13.50

売値

14.40

出来高

500

14.00 日の範囲 14.27

8.80 52 週間の範囲 16.99

時価総額

前日終値

14.00

始値

14.27

時刻

最終取引時間

財務取引量

R$ 7,052

VWAP

14.104

平均取引量 (3 か月)

4,851

発行済株式数

9,750,000

配当利回り

-

PER

2.82

1 株当たり利益 (EPS)

5.06

歳入

505.42M

純利益

49.31M

セクター

Iron And Steel Forgings

業界

Iron And Steel Forgings

ウェブサイト

www.altona.com.br

本社

Blumenau, Santa Catarina, Bra

設立

-

Electro Aco Altona Sa is listed in the Iron And Steel Forgings sector of the ボベスパ (ブラジル) with ticker EALT3. The last closing price for AÇO ALTONA ON was R$14. Over the last year, AÇO ALTONA ON shares have traded in a share price range of R$ 8.80 to R$ 16.99.

AÇO ALTONA ON currently has 9,750,000 shares in issue. The market capitalisation of AÇO ALTONA ON is R$136.50 million. AÇO ALTONA ON has a price to earnings ratio (PE ratio) of 2.82.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1	8.36501901141	13.15	14.27	13.1	7840	13.77387755	CS
4	-0.34	-2.33036326251	14.59	15.55	13	12713	13.37983776	CS
12	-0.85	-5.62913907285	15.1	15.55	13	4851	13.61786706	CS
26	3.15	28.3783783784	11.1	16.99	10.5	8446	13.34059459	CS
52	5.15	56.5934065934	9.1	16.99	8.8	5366	13.15187462	CS
156	3.14	28.2628262826	11.11	16.99	7	2226	12.41040147	CS
260	-0.36	-2.46406570842	14.61	26.62	6.2	2716	14.80441293	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

The_Pro

The_Pro 2分前

A buyout happened.

StockInfo11

StockInfo11 2分前

Global copper demand is set to hit 50M tonnes annually by 2035, driven by renewable energy and EV growth, with prices nearly doubling since 2020.
https://www.forbes.com/councils/forbesbusinesscouncil/2024/11/20/the-impact-of-rising-copper-demand-and-supply-shortages

Libero Copp

carlson

carlson 3分前

Sounds great!!!!

The_Pro

The_Pro 3分前

Yes, you are correct. A buy out means all 25 billion shares are gone.

janice shell

janice shell 5分前

Wow. Talk about CRINGE!!!

https://bsky.app/profile/did:plc:dd5oeph7qd6x42t6j2kumgvr/post/3lbxzrmlkuc2s?ref_src=embed

That was supposed to be the advice for wannabe Perfect Wives... If you haven't read it, click to get a larger image and check it out.

StockInfo11

StockInfo11 6分前

Global copper demand is set to hit 50M tonnes annually by 2035, driven by renewable energy and EV growth, with prices nearly doubling since 2020.
https://www.forbes.com/councils/forbesbusinesscouncil/2024/11/20/the-impact-of-rising-copper-demand-and-supply-shortages

Libero Copp

StockInfo11

StockInfo11 6分前

Yesterday, the TokStocks Podcast featured Borealis Mining (BOGO.v), highlighting how it stands out from other exploration companies having generated US$1M in FY2024 from initial gold pours at its fully permitted project in Nevada. Led by CEO Kelly Malcolm, Borealis plans to expand production, pursue

MrBoomtown

MrBoomtown 7分前

#DEVS $DEVS took small position today @ 1.15 looking for $1.80 + let's see what happens. Do your due diligence.

dinogreeves

dinogreeves 7分前

Vitamin, if they were going resubmit the paperwork, they would have done it by now, latest post by North is an accurate description of what is going to take place, not blaming who for what and why, but I believe Delfin is waiting on Trump signing the paperwork with a stroke of pen and a shout out to

MrBoomtown

MrBoomtown 7分前

#DEVS $DEVS took small position today @ 1.15 looking for $1.80 + let's see what happens.

zab

America will be stuck with trump, and each week he will do something incredibly stupid. Millions of Americans will be hurt, allies will lose faith in America, and trump will not even care, he is oblivious to reality. Trump only sees himself, he has never had true vision. It's the reason he has

dexprs

The market had a strong run up for 3 months and December could be a good one also, I think after a little pull back. Probably to SPX 5820 or maybe the 5440, and much less likely to the Fib4800.
For my portfolios, I will be buying the dips.
There are many who wanted to get into the mar

Kaiserwave

Kaiserwave 8分前

They have a reason to issue at 0.003. They specifically discuss its arbitrary in the filings but they got it from somewhere they don't want to be held to it if it doesn't work. It'snot a crazy number and yes things can change. I'm willing to hold and see with the play here. If it was guaranteed it w

GrandAdmiralThrawn

GrandAdmiralThrawn 9分前

I think this could be a multi day run. If the Q drops on Monday, which I think it has no choice but to it’s possible that there will be a run up until the end of the week. Before a pullback Friday afternoon, from people taking their gains and running.
I also expect people like Berkshire to c

RKT989

RKT989 10分前

Well ....even though yourself and Kingpin weren't notified of the details as all of us the preponderance of evidence points to a deal...By kingpin's and Your logic Shell STILL has not admitted to a discovery...That must mean there is none there because Shell has not come out publicly and made an ann

StockInfo11

StockInfo11 10分前

Outcrop Silver CEO (OCG.v OCGSF) Ian Harris shared plans to expand Santa Ana’s high-grade silver resource in Colombia from 37M to 100M oz with cost-efficient drilling (

srm4u

Dr Reiner Fuellmich, international lawyer has all the evidence that pandemic is crime

https://rumble.com/embed/vdrexb/?pub=4

The famous international trial lawyer Dr Reiner Fuellmich and his large worldwide network of lawyers have all the evidence that the pandemic is a

HGilS

The dea quota is influenced by the purchase orders elite will present to the dea as well as the shortage of the drug. We have could stuff going for us. Kirko and vyvanse shortage

aBeezlee

aBeezlee 11分前

SilkRoad

SilkRoad 11分前

I repeat. Expect a PR drop on Monday.

Post# 283063 of 283168

SilkRoad
Re: None
Wednesday, 11/27/2024 6:36:17 AM
Expect a PR drop on Monday and more announcements to follow based on last year’s timeline.

Holiday letter to s

dinogreeves

dinogreeves 12分前

This what started the selling pressure. On Wednesday there was poster that by the name of Zombieland on ST, then this one below this morning at 6:12 AM. Wednesday from 38 to 35, today from 35 to 29. Needless to say, both of these posters are fake bulls. They buy low and sell high for quick profi

Not likely

Not likely 12分前

Does your ignore feature work?

Pigeons.

blownaccount9

blownaccount9 13分前

Tier 1 capital is literally defined as common stock, disclosed reserves, and retained earnings. Do a quick google search if you don’t believe me. “What is tier 1 capital” should get you what you need

iclight

iclight 13分前

Misery loves company.

Welcome2Pinkyland

Welcome2Pinkyland 13分前

Amundi US Treasury Bond ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約