出来高 | 241,421 |
|
|||||
ニュース | - | ||||||
今日の高値 | 14.75 | 安値 高値 |
|||||
今日の安値 | 14.1223 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Rockhopper Exploration | RKH.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-0.325 | -2.20% | 14.425 | 18:30:46 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
14.75 | 14.1223 | 14.75 | 14.75 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 241,421 | - | 10.15 - 15.19 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:30:46 | 4,159 | 14.425p | GBX |
ニュース - Rockhopper Exploration
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/22 | 16:00 | UK Regulatory | Rockhopper Exploration plc Sea Lion and Corporate Update |
2024/1/10 | 16:00 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
2024/1/09 | 00:15 | UK Regulatory | Rockhopper Exploration plc Holdings in Company |
2024/1/05 | 16:00 | UK Regulatory | Rockhopper Exploration plc Blocklisting Interim Update |
2024/1/02 | 16:00 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
2023/12/20 | 19:15 | UK Regulatory | Rockhopper Exploration plc Exercise of Warrants |
2023/12/20 | 16:57 | UK Regulatory | Rockhopper Exploration plc Monetisation of Arbitration Award.. |
2023/12/20 | 16:00 | UK Regulatory | Rockhopper Exploration plc Monetisation of Ombrina Mare.. |
2023/12/02 | 00:14 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
2023/11/01 | 16:00 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
2023/10/02 | 15:00 | UK Regulatory | Rockhopper Exploration plc Total Voting Rights |
2023/9/28 | 15:00 | UK Regulatory | Rockhopper Exploration plc Half-year Results |
チャート - Rockhopper Exploration
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 15.00 | 15.14 | 14.1223 | 14.96 | 200,042 | -0.575 | -3.83% |
1ヶ月 | 14.00 | 15.19 | 13.40 | 14.38 | 184,976 | 0.425 | 3.04% |
3ヶ月 | 13.00 | 15.19 | 12.078 | 13.64 | 133,359 | 1.43 | 10.96% |
6ヶ月 | 10.50 | 15.19 | 10.17 | 12.69 | 125,486 | 3.93 | 37.38% |
1年 | 12.50 | 15.19 | 10.15 | 11.74 | 423,015 | 1.93 | 15.40% |
3年 | 9.75 | 20.00 | 4.5491 | 10.84 | 246,311 | 4.68 | 47.95% |
5年 | 22.00 | 22.646 | 4.5491 | 10.75 | 221,139 | -7.58 | -34.43% |