ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rockhopper Exploration

Rockhopper Exploration (RKH.GB)

33.50
-0.50
(-1.47%)
終了 1月11日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
33.50
買値
32.00
売値
35.00
出来高
968,225
32.83 日の範囲 34.658
10.17 52 週間の範囲 34.658
前日終値
34.00
始値
34.00
最終取引時間
平均取引量 (3 か月)
417,381
財務取引量
-
VWAP
-

RKH.GB 最新ニュース

Rockhopper Exploration plc Sea Lion and Corporate Update

Rockhopper Exploration plc 22 January 2024 The information contained within this Announcement is deemed by Rockhopper Exploration plc to constitute inside information as stipulated under the...

Rockhopper Exploration plc Total Voting Rights

Rockhopper Exploration plc 10 January 2024 10 January 2024 Rockhopper Exploration plc ("Rockhopper" or the "Company") Total Voting Rights Rockhopper Exploration plc (AIM:...

Rockhopper Exploration plc Holdings in Company

Rockhopper Exploration plc 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0FVQX23 Issuer Name ROCKHOPPER EXPLORATION PLC UK or Non-UK Issuer UK...

Rockhopper Exploration plc Blocklisting Interim Update

Rockhopper Exploration plc 05 January 2024 5 January 2024 Rockhopper Exploration plc ("Rockhopper" or the "Company") Blocklisting Interim Update Rockhopper Exploration plc...

Rockhopper Exploration plc Total Voting Rights

Rockhopper Exploration plc 02 January 2024 2 January 2024 Rockhopper Exploration plc ("Rockhopper" or the "Company") Total Voting Rights Rockhopper Exploration plc (AIM: RKH...

Rockhopper Exploration plc Exercise of Warrants

Rockhopper Exploration plc 20 December 2023 20 December 2023 Rockhopper Exploration plc ("Rockhopper" or the "Company") Exercise of Warrants Rockhopper Exploration plc (AIM:...

Rockhopper Exploration plc Monetisation of Arbitration Award - Replacement

Rockhopper Exploration plc 20 December 2023 Correction to the announcement made at 07.00 today (RNS number: 3805X ): In the Background section a reference to "Specialist Arbitration...

Rockhopper Exploration plc Monetisation of Ombrina Mare Arbitration Award

Rockhopper Exploration plc 20 December 2023 The information contained within this Announcement is deemed by Rockhopper Exploration plc to constitute inside information as stipulated under the...

Rockhopper Exploration plc Total Voting Rights

Rockhopper Exploration plc 01 December 2023 1 December 2023 Rockhopper Exploration plc ("Rockhopper" or the "Company") Total Voting Rights Rockhopper Exploration plc (AIM:...

Rockhopper Exploration plc Total Voting Rights

Rockhopper Exploration plc 01 November 2023 1 November 2023 Rockhopper Exploration plc ("Rockhopper" or the "Company") Total Voting Rights Rockhopper Exploration plc (AIM:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1621.818181818227.534.65825.95579141531.1741716DE
41363.414634146320.534.65819.84465641426.26137318DE
1220.25152.83018867913.2534.65812.53541738121.00001183DE
2618.75127.11864406814.7534.65812.53524875319.20912184DE
5222.5204.5454545451134.65810.1719058417.03425207DE
15624.25262.1621621629.2534.6586.6725212212.78801536DE
26014.576.31578947371934.6584.549123131111.56938451DE

RKH.GB - Frequently Asked Questions (FAQ)

What is the current Rockhopper Exploration share price?
The current share price of Rockhopper Exploration is 33.50p
What is the 1 year trading range for Rockhopper Exploration share price?
Rockhopper Exploration has traded in the range of 10.17p to 34.658p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

最近閲覧した銘柄

Delayed Upgrade Clock