出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 65.40 | 安値 高値 |
|||||
今日の安値 | 63.90 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
IDOX PLC | IDOX.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
1.50 | 2.35% | 65.40 | 16:11:30 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
63.90 | 63.90 | 65.40 | 63.90 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 61.2302 - 69.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 65.40p | GBX |
ニュース - IDOX
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/18 | 21:35 | UK Regulatory | IDOX PLC Notice of Final Results |
2024/1/17 | 16:00 | UK Regulatory | IDOX PLC Exercise of Share Options & Total Voting Rights |
2023/11/27 | 16:00 | UK Regulatory | IDOX PLC Holding(s) in Company |
2023/11/22 | 16:00 | UK Regulatory | IDOX PLC Year End Trading Update |
2023/11/09 | 19:25 | UK Regulatory | IDOX PLC Holding(s) in Company |
2023/11/07 | 00:01 | UK Regulatory | IDOX PLC Holding(s) in Company |
2023/11/02 | 23:10 | UK Regulatory | IDOX PLC Holding(s) in Company |
2023/11/02 | 19:09 | UK Regulatory | IDOX PLC Holding(s) in Company |
2023/11/01 | 20:48 | UK Regulatory | IDOX PLC Holding(s) in Company |
2023/10/18 | 15:00 | UK Regulatory | IDOX PLC Adoption of New LTIP and Grant of Options |
2023/10/04 | 15:00 | UK Regulatory | IDOX PLC Exercise of Share Options & Total Voting Rights |
2023/9/25 | 18:06 | UK Regulatory | IDOX PLC Holding(s) in Company |
チャート - IDOX
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 64.90 | 65.40 | 63.60 | 64.90 | 1,604 | 0.50 | 0.77% |
1ヶ月 | 64.90 | 65.40 | 63.60 | 64.90 | 1,604 | 0.50 | 0.77% |
3ヶ月 | 62.00 | 65.40 | 61.50 | 62.98 | 6,154 | 3.40 | 5.48% |
6ヶ月 | 64.00 | 68.80 | 61.50 | 64.14 | 6,622 | 1.40 | 2.19% |
1年 | 67.10 | 69.50 | 61.2302 | 64.57 | 7,858 | -1.70 | -2.53% |
3年 | 62.80 | 79.8107 | 59.00 | 65.74 | 11,753 | 2.60 | 4.14% |
5年 | 36.4324 | 79.8107 | 30.20 | 54.10 | 18,574 | 28.97 | 79.51% |