出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 64.90 | 安値 高値 |
|||||
今日の安値 | 63.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
IDOX PLC | IDOX.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.30 | 0.46% | 64.90 | 00:29:58 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
64.90 | 63.60 | 64.90 | 64.90 | 64.60 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 61.2302 - 69.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 64.90p | GBX |
ニュース - IDOX
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/18 | 21:35 | UK Regulatory | IDOX PLC Notice of Final Results |
2024/1/17 | 16:00 | UK Regulatory | IDOX PLC Exercise of Share Options & Total Voting Rights |
2023/11/27 | 16:00 | UK Regulatory | IDOX PLC Holding(s) in Company |
2023/11/22 | 16:00 | UK Regulatory | IDOX PLC Year End Trading Update |
2023/11/09 | 19:25 | UK Regulatory | IDOX PLC Holding(s) in Company |
2023/11/07 | 00:01 | UK Regulatory | IDOX PLC Holding(s) in Company |
2023/11/02 | 23:10 | UK Regulatory | IDOX PLC Holding(s) in Company |
2023/11/02 | 19:09 | UK Regulatory | IDOX PLC Holding(s) in Company |
2023/11/01 | 20:48 | UK Regulatory | IDOX PLC Holding(s) in Company |
2023/10/18 | 15:00 | UK Regulatory | IDOX PLC Adoption of New LTIP and Grant of Options |
2023/10/04 | 15:00 | UK Regulatory | IDOX PLC Exercise of Share Options & Total Voting Rights |
2023/9/25 | 18:06 | UK Regulatory | IDOX PLC Holding(s) in Company |
チャート - IDOX
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.00 | 64.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1ヶ月 | 62.00 | 64.90 | 62.00 | 62.00 | 3,437 | 2.90 | 4.68% |
3ヶ月 | 63.50 | 64.90 | 61.50 | 62.89 | 6,452 | 1.40 | 2.20% |
6ヶ月 | 62.00 | 68.80 | 61.2302 | 63.79 | 7,505 | 2.90 | 4.68% |
1年 | 67.10 | 69.50 | 61.2302 | 64.57 | 8,066 | -2.20 | -3.28% |
3年 | 61.30 | 79.8107 | 59.00 | 65.65 | 11,846 | 3.60 | 5.87% |
5年 | 37.05 | 79.8107 | 30.20 | 53.13 | 19,491 | 27.85 | 75.17% |