ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
IDOX PLC

IDOX PLC (IDOX.GB)

62.50
0.00
( 0.00% )
更新日時: 15:58:39
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
62.50
買値
60.00
売値
65.00
出来高
0.00
62.50 日の範囲 62.50
53.54 52 週間の範囲 69.20
前日終値
62.50
始値
62.50
時刻
最終取引時間
-
平均取引量 (3 か月)
3,713
財務取引量
-
VWAP
-

IDOX.GB 最新ニュース

IDOX PLC Notice of Final Results

IDOX PLC 18 January 2024 18 January 2024 Idox plc ( 'Idox' or the 'Group' or the 'Company') Notice of Final Results Idox plc (AIM: IDOX), a leading supplier of...

IDOX PLC Exercise of Share Options & Total Voting Rights

IDOX PLC 17 January 2024 Idox plc ( ' Idox ' or the ' Group ' or the ' Company ' ) Exercise of Share Options & Total Voting Rights Idox plc (AIM: IDOX) a...

IDOX PLC Holding(s) in Company

IDOX PLC 27 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Year End Trading Update

IDOX PLC 22 November 2023 22 November 2023 Idox plc ( 'Idox', the 'Group' or the 'Company') Year End Trading Update A resilient performance in line with expectations...

IDOX PLC Holding(s) in Company

IDOX PLC 09 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

IDOX PLC Holding(s) in Company

IDOX PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Holding(s) in Company

IDOX PLC 02 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Holding(s) in Company

IDOX PLC 02 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

IDOX PLC Holding(s) in Company

IDOX PLC 01 November 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the IDOX PLC underlying issuer of existing shares to which voting rights are...

IDOX PLC Adoption of New LTIP and Grant of Options

IDOX PLC 18 October 2023 18 October 2023 Idox plc ('Idox' or the 'Group' or the 'Company') Adoption of New LTIP and Grant of Options ldox plc (AIM: IDOX), a leading...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.91.4610389610461.662.9961.613062.5DE
4-0.4-0.63593004769562.965.959.93615162.41150442DE
1211.6260162601661.565.953.54371357.18720503DE
260.50.8064516129036265.953.54329859.51999345DE
52-5.5-8.088235294126869.253.54188760.07725872DE
156-5-7.4074074074167.57253.54276262.65570521DE
26027.880.115273775234.779.810732.3633257.8492373DE

IDOX.GB - Frequently Asked Questions (FAQ)

What is the current IDOX share price?
The current share price of IDOX is 62.50p
What is the 1 year trading range for IDOX share price?
IDOX has traded in the range of 53.54p to 69.20p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MDHMendell Helium Plc
 3.375
(22.73%)
51.81k
ORCP.GBOracle Power Plc
 0.0245
(22.50%)
600.77k
MUSHOscillate Plc
 0.625
(8.70%)
1.76M
VLRMValereum Plc
 25.725
(7.19%)
312.35k
ROCK.GBRockfire Resources Plc
 0.187
(6.86%)
807.81k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
175
SYS.GBSysGroup Plc
 16.10
(-15.26%)
24.32k
PRM.GBProteome Sciences plc
 2.882
(-13.97%)
46.66k
EQIPEquipmake Holdings PLC
 1.40
(-13.85%)
103.57k
SCLP.GBScancell Hldgs Plc
 10.18
(-13.36%)
89.18k
ALBA.GBAlba Min
 0.0245
(0.00%)
4.88M
SNDA.GBSunda Energy Plc
 0.0729
(-2.80%)
3M
MUSHOscillate Plc
 0.625
(8.70%)
1.76M
ROCK.GBRockfire Resources Plc
 0.187
(6.86%)
807.81k
ORCP.GBOracle Power Plc
 0.0245
(22.50%)
600.77k