ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DiscoverIE Group Plc

DiscoverIE Group Plc (DSCV.GB)

711.00
-2.00
(-0.28%)
終了 12月21日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
711.00
買値
676.00
売値
746.00
出来高
0.00
686.00 日の範囲 715.00
547.00 52 週間の範囲 823.00
前日終値
713.00
始値
686.00
時刻
最終取引時間
平均取引量 (3 か月)
207
財務取引量
-
VWAP
-

DSCV.GB 最新ニュース

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 04 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 21 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 08 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Interim Results

discoverIE Group plc 05 December 2023 5 DECEMBER 2023 discoverIE Group plc Interim results for the six months ended 30 September 2023 Strong operating profit growth and progress towards margin...

discoverIE Group plc Notice of Interim Results

discoverIE Group plc 22 November 2023 For Release: 22 November 2023 discoverIE Group plc Notice of Interim Results discoverIE Group plc (LSE: DSCV), a leading international designer and...

discoverIE Group plc First Half Trading Update

discoverIE Group plc 11 October 2023 For Release 7.00am, 11 October 2023 discoverIE Group plc First Half Trading Update Sustained positive trading momentum, with significant margin progress...

discoverIE Group plc Director/PDMR Shareholding

discoverIE Group plc 15 September 2023 15 September 2023 discoverIE Group plc Director/PDMR Shareholding discoverIE Group plc (LSE: DSCV, "discoverIE" or the "Group"), a...

discoverIE Group plc Acquisition of 2J Antennas Group

discoverIE Group plc 13 September 2023 7.00am, 13 September 2023 discoverIE Group plc Acquisition of 2J Antennas Group discoverIE Group plc (LSE: DSCV, "discoverIE" or the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1253.644314868868674568600DE
49715.7980456026614751602472678.33915529DE
129315.0485436893618751549207670.71021748DE
26314.55882352941680787547291659.94013375DE
52-70-8.9628681178781823547301694.42865985DE
156-232-24.60233297999431052547532752.95864078DE
26016129.27272727275501263432947736.39686761DE

DSCV.GB - Frequently Asked Questions (FAQ)

What is the current DiscoverIE share price?
The current share price of DiscoverIE is 711.00p
What is the 1 year trading range for DiscoverIE share price?
DiscoverIE has traded in the range of 547.00p to 823.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

最近閲覧した銘柄

Delayed Upgrade Clock