出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 755.00 | 安値 高値 |
|||||
今日の安値 | 722.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
DiscoverIE Group Plc | DSCV.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-8.00 | -1.07% | 741.00 | 00:28:59 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
755.00 | 722.00 | 755.00 | 741.00 | 749.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 581.00 - 966.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 741.00p | GBX |
ニュース - DiscoverIE
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/08 | 17:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2024/1/05 | 01:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2023/12/22 | 00:57 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2023/12/13 | 18:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2023/12/08 | 19:52 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2023/12/05 | 16:00 | UK Regulatory | discoverIE Group plc Interim Results |
2023/11/22 | 17:30 | UK Regulatory | discoverIE Group plc Notice of Interim Results |
2023/10/11 | 15:00 | UK Regulatory | discoverIE Group plc First Half Trading Update |
2023/9/15 | 17:11 | UK Regulatory | discoverIE Group plc Director/PDMR Shareholding |
2023/9/13 | 15:00 | UK Regulatory | discoverIE Group plc Acquisition of 2J Antennas Group |
2023/9/05 | 22:17 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2023/8/31 | 15:00 | UK Regulatory | discoverIE Group plc Acquisition completion - Silvertel |
チャート - DiscoverIE
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 726.00 | 778.00 | 696.00 | 748.05 | 643 | 15.00 | 2.07% |
1ヶ月 | 730.00 | 778.00 | 696.00 | 747.96 | 345 | 11.00 | 1.51% |
3ヶ月 | 720.00 | 778.00 | 642.00 | 718.55 | 614 | 21.00 | 2.92% |
6ヶ月 | 654.00 | 816.00 | 595.00 | 707.93 | 777 | 87.00 | 13.30% |
1年 | 821.00 | 966.00 | 581.00 | 740.70 | 783 | -80.00 | -9.74% |
3年 | 785.00 | 1,263.00 | 581.00 | 840.68 | 1,125 | -44.00 | -5.61% |
5年 | 445.00 | 1,263.00 | 400.00 | 692.05 | 1,664 | 296.00 | 66.52% |