ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Simplify Interest Rate Hedge Etf

Simplify Interest Rate Hedge Etf (PFIX)

53.49
-0.25
( -0.47% )
更新日時: 23:51:53

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
53.49
買値
-
売値
-
出来高
24,048
52.98 日の範囲 53.7733
37.00 52 週間の範囲 57.4593
前日終値
53.74
始値
53.50
最終取引時間
23:52:58
平均取引量 (3 か月)
99,507
財務取引量
US$ 1,280,695
VWAP
53.2558

PFIX 最新ニュース

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...

Simplify Launches New Suite of Innovative Model Portfolios

Using firm’s fast-growing suite of Exchange Traded Funds, new model portfolios seek to provide advisors and investors with capital efficiency, convexity and enhanced carry strategies Simplify...

Simplify Asset Management Launches the Simplify Risk Parity Treasury ETF (TYA)

New ETF is designed to provide investors with capital-efficient duration exposure while simultaneously seeking to amplify yield curve efficiencies in the middle of the curve Simplify Asset...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.91-5.1595744680956.457.414952.611139654.86243595SP
40.541.0198300283352.9557.459350.500113955153.85556886SP
123.847.7341389728149.6557.459343.859950750.6523165SP
265.5111.483951646547.9857.4593377810247.37326287SP
527.6916.790393013145.857.4593379164547.8961651SP
15614.0235.520648593939.47114.42383714541962.69198046SP
2603.456.8944844124750.04114.42383713036860.64447416SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.9828
(111.58%)
104.64M
INMInMed Pharmaceuticals Inc
US$ 7.73
(56.16%)
18.86M
HSDTHelius Medical Technologies Inc
US$ 1.12
(49.13%)
81.27M
EOLSEvolus Inc
US$ 14.15
(34.63%)
584.88k
TEMTempus AI Inc
US$ 44.32
(26.09%)
5.96M
GOEVCanoo Inc
US$ 0.46
(-65.93%)
7.97M
TOIIWOncology Institute Inc
US$ 0.013
(-35.00%)
26.97k
FTAIFTAI Aviation Ltd
US$ 75.44
(-32.87%)
3.49M
SHOTWSafety Shot Inc
US$ 0.1525
(-26.68%)
600
ORKTOrangeKloud Technology Inc
US$ 0.836
(-25.36%)
2.38M
CRKNCrown Electrokinetics Corporation
US$ 0.141
(12.80%)
151.81M
GCTKGlucoTrack Inc
US$ 0.0971
(14.37%)
138.31M
ASSTAsset Entities Inc
US$ 0.9807
(111.13%)
104.69M
HSDTHelius Medical Technologies Inc
US$ 1.1002
(46.50%)
81.36M
RIMEAlgorhythm Holdings Inc
US$ 0.0367
(-11.78%)
40.16M

最近閲覧した銘柄

Delayed Upgrade Clock