US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Simplify Interest Rate Hedge Etf (PFIX)
Simplify Interest Rate Hedge Etf (PFIX) オプション

Simplify Interest Rate Hedge Etf (PFIX)

46.16

-1.25

(-2.64%)

終了 6月12日 5:00AM

45.58

-0.58

(-1.26%)

取引時間後: 8:59AM

Simplify Interest Rate Hedge Etf ([symbol]) オプションチェーン

PFIX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	7.20	12.10	0.00	9.65	0.00	0.00 %	0	0	-
37.00	6.20	11.10	0.00	8.65	0.00	0.00 %	0	0	-
38.00	5.20	10.10	0.00	7.65	0.00	0.00 %	0	0	-
39.00	4.10	8.90	0.00	6.50	0.00	0.00 %	0	0	-
40.00	3.20	8.10	0.00	5.65	0.00	0.00 %	0	0	-
41.00	2.30	7.10	0.00	4.70	0.00	0.00 %	0	0	-
42.00	1.30	6.10	0.00	3.70	0.00	0.00 %	0	0	-
43.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
44.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
45.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
46.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.40	0.45	0.45	0.00	0.00 %	0	6	-
49.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.40	2.21	2.21	0.00	0.00 %	0	1	-
51.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
36.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
50.00	0.40	5.30	0.00	2.85	0.00	0.00 %	0	0	-
51.00	1.40	6.30	0.00	3.85	0.00	0.00 %	0	0	-
52.00	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
53.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
54.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GELSGelteq Ltd	US$ 1.54 (199.32%)	153.37M
QHQuhuo Ltd	US$ 7.4783 (130.10%)	15.06M
GLXGGalaxy Payroll Group Ltd	US$ 2.04 (108.99%)	113.89M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M
EDHLEverbright Digital Holding Ltd	US$ 6.05 (72.86%)	65.38M
NTCLNetClass Technology Inc	US$ 0.399 (-86.29%)	57M
PPBTPurple Biotech Ltd	US$ 1.50 (-49.32%)	10.51M
DSYBig Tree Cloud Holdings Limited	US$ 3.80 (-47.22%)	1.26M
ATOSAtossa Therapeutics Inc	US$ 2.585 (-41.25%)	1.42M
PAVSParanovus Entertainment Technology Ltd	US$ 0.297 (-40.60%)	44.91M
ADTXAditxt Inc	US$ 0.013 (-29.73%)	656.14M
SMCISuper Micro Computer Inc	US$ 31.97 (9.22%)	251.86M
HKITHitek Global Inc	US$ 0.5522 (26.65%)	222.33M
INTCIntel Corporation	US$ 116.96 (9.27%)	188.47M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M

Investor082

Investor082 6分前

You have been conditioned to come up with excuses and victim mindset by LP and her financiers + minions. Only losers complain. None of the other successful pre revenue biotechs complain.

SpaceX, Anthropic, and OpenAI IPOs are coming this summer. I expect some savvy folks to salvage w

joe botts

joe botts 7分前

TexasMarvL

TexasMarvL 10分前

Antimony has become a bigger part of the Reefton Auld Creek project.

https://youtu.be/LUaUgy0RAf0?is=JpmpqGgLrGgygDBz

LOB

Probably a good buy at .0004 if those assets are 152M not just 120M as someone else said. I remember when they were listed in the 220-250 range a couple years ago. Earnings should be out in 4-5 weeks on their usual extension.

jobynimble

jobynimble 16分前

Take a look at VMHG, setting up for explosive growth…

From the May 27 press release…

What to Watch Next
Investors may monitor:

Expansion of retail distribution footprint
Functional water production launch in June 2026
Revenue updates

eeprincipal

eeprincipal 17分前

US Market News

US Market News 17分前

Enliven Therapeutics Announces Pricing of Upsized Public Offering of Common Stock and Pre-Funded WarrantsJune 11, 2026 10:39 PM
PR Newswire (US) class="legendSpanClass"BURLINGAME, Calif., class="legendSpanClass"June 11, 2026 /PRNewswire/

Riley4

Riley4 18分前

I’m not selling but have now realized maybe big loss, for me anyway, small potatoes to many but big for me. Conclusion nefarious forces against this company. No other reason for this long wait for approval. Sad, as great tx. Will check price maybe first of q month but otherwise most my attention on

AhhWilderness

AhhWilderness 18分前

Greg Halpern re-emerges: https://www.youtube.com/watch?v=eL_a1dqRJ9o

uber darthium

uber darthium 18分前

This scam does not own a Trade Mark “TM” that it is claiming on “Fusion Engine”

That was grabbed by someone else years ago

Does Nelson and Hymen not realize that I am going to check every single word they ever publish ? Freakin con artists

What a patheti

jobynimble

jobynimble 19分前

Good timing with Spacex going public, Spacex and VMHG to da moon!!

Strap in for the ride haha…

Mozy429

Mozy429 20分前

Does anyone know for sure what happened with Purdue today? I saw the earlier comments but want to know if we won for sure or was that just rumors

WATERFALL1

WATERFALL1 23分前

Great Daily Chart on today

Some indicators have Golden Cross Stochastic Daily, Stochastic Momentum Index etc

VWAP looks Great

DredLock

DredLock 24分前

Yes, Lol. No bid for you!

HGiLS

Eliquis, oxycontin, pipeline, new contracts add up and increase the company valuation for M&a purposes

MasterBlastr

MasterBlastr 27分前

SPCX is gonna suck the life out of this one tomorrow.

joe botts

joe botts 29分前

Oh thats why they kept sending me to different departments through the company?

okwife

okwife 30分前

THEY WILL PROBABLY REV THIS BACK UP AGAIN

okwife

okwife 30分前

THEY WILL PROBABLY REV THIS BACK UP AGAIN

GUNSMOKE

GUNSMOKE 33分前

https://www.youtube.com/watch?v=aSkFygPChttps://www.youtube.com/watch?v=aSkFygPCTwE&list=RDaSkFygPCTwE&start_radio=1TwE&list=RDaSkFygPCTwE&start_radio=1

\

DrivenByPain

DrivenByPain 34分前

$ECGI! Done Deal !

RezyFi DefinItive Agreement Signed

The Mortgage Market,
On-Chain

https://ecgiholdings.com/

Avalanche was selected by Nomyx and ECGI as the deployment chain for Rezy.Fi's operational profile. Avalanche offers sub-s

NovaWahoo

NovaWahoo 38分前

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

smoki

…. whole market going to rock on Fri… hope we’re in and some good morning news for Blozf/Blo too!!!!!!

Simplify Interest Rate H...

iShares Russell 2000

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。