ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Simplify Interest Rate Hedge Etf

Simplify Interest Rate Hedge Etf (PFIX)

46.005
-0.525
( -1.13% )
更新日時: 02:49:02

Simplify Interest Rate Hedge Etf (PFIX) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

主要統計と詳細

通貨
46.005
( -1.13% )
買値
-
売値
-
出来高
53,799
45.95 日の範囲 47.00
41.365 52 週間の範囲 61.1994
前日終値
46.53
始値
46.23
最終取引時間
02:49:02
平均取引量 (3 か月)
447,051
財務取引量
US$ 2,486,844
VWAP
46.2247
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.5453.4750337381944.4647.099944.220110398845.91394149SP
40.3050.66739606126945.747.099941.36532934844.00038513SP
121.4053.1502242152544.652.0541.36544705146.68571087SP
26-0.915-1.9501278772446.9252.0541.36558791545.85424413SP
52-8.545-15.66452795654.5561.199441.36546334447.20955911SP
156-21.995-32.345588235368114.42383723460251.66264893SP
2605.50513.592592592640.5114.42383720050754.15413854SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 3.85
(108.11%)
124.48M
JZXNJiuzi Holdings Inc
US$ 2.075
(77.35%)
132.74M
NVVENuvve Holding Corporation
US$ 13.2318
(50.70%)
16.01M
ZBAOZhibao Technology Inc
US$ 0.4251
(43.61%)
287.41M
PLBLPolibeli Group Ltd
US$ 8.48
(32.09%)
724.18k
HAOHaoxi Health Technology Ltd
US$ 0.495
(-53.74%)
75.79M
JEM707 Cayman Holdings Ltd
US$ 0.56615
(-49.45%)
5.22M
ELPWElong Power Holding Ltd
US$ 0.326
(-42.40%)
79.16M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.17
(-34.43%)
1.41M
ZBAOZhibao Technology Inc
US$ 0.4251
(43.61%)
287.41M
DFNST3 Defense Inc
US$ 0.11705
(-20.37%)
272.98M
JZXNJiuzi Holdings Inc
US$ 2.075
(77.35%)
132.74M
GMMGloba Mofy AI Ltd
US$ 3.85
(108.11%)
124.48M
NVDANVIDIA Corporation
US$ 210.6802
(3.90%)
94.1M

最近閲覧した銘柄

Delayed Upgrade Clock