FTAI Aviation【FTAI】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

173.71

買値

173.38

売値

174.99

出来高

1,193,255

172.19 日の範囲 177.18

40.29 52 週間の範囲 176.01

時価総額

17.814B

前日終値

174.96

始値

177.18

時刻

174.43

最終取引時間

財務取引量

US$ 207,583,711

VWAP

173.9643

平均取引量 (3 か月)

1,129,791

発行済株式数

102,549,679

配当利回り

0.69%

PER

13.30

1 株当たり利益 (EPS)

2.07

歳入

1.17B

純利益

212.02M

Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraf... Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraft and aircraft engines and generates the majority of revenue for the company. Geographically, it derives a majority of revenue from North America. 詳細を表示

セクター

Misc Equip Rental & Leasing

業界

Misc Equip Rental & Leasing

ウェブサイト

www.ftandi.com

本社

Wilmington, Delaware, USA

設立

FTAI Aviation Ltd is listed in the Misc Equip Rental & Leasing sector of the ナスダック市場 with ticker FTAI. The last closing price for FTAI Aviation was US$174.96. Over the last year, FTAI Aviation shares have traded in a share price range of US$ 40.29 to US$ 176.01.

FTAI Aviation currently has 102,549,679 shares in issue. The market capitalisation of FTAI Aviation is US$17.94 billion. FTAI Aviation has a price to earnings ratio (PE ratio) of 13.30.

全体の流れ

ブルリッシュ

ネットプレミアム

3M

Calls / Puts

933.33%

買い / 売り

84.62%

OTM / ITM

34.78%

Sweeps比率

0.00%

FTAI Aviation Ltd. Reports Third Quarter 2024 Results, Declares Dividend of $0.30 per Ordinary Share

NEW YORK, Oct. 30, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI) (the “Company” or “FTAI”) today reported financial results for the third quarter 2024. The Company’s consolidated...

FTAI Aviation Ltd. Announces Timing of Third Quarter 2024 Earnings and Conference Call

NEW YORK, Oct. 07, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI; the "Company" or “FTAI”) plans to announce its financial results for the third quarter 2024 after the closing of...

FTAI Aviation Announces Full Redemption of Outstanding 8.25% Fixed to Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares

NEW YORK, Sept. 30, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI; “FTAI Aviation” or the “Company”) announced today that it will redeem all of the Company’s outstanding 4,180,000...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	15.88	10.0614585313	157.83	176.01	155.08	962218	168.60776647	CS
4	29.61	20.5482303956	144.1	176.01	127.24	1189367	151.06652105	CS
12	47.71	37.8650793651	126	176.01	111.31	1129791	139.53326134	CS
26	90.78	109.465814542	82.93	176.01	77.06	1157996	117.60506376	CS
52	131.71	313.595238095	42	176.01	40.29	998110	93.88984366	CS
156	149.71	623.791666667	24	176.01	14.29	956445	53.03494516	CS
260	149.71	623.791666667	24	176.01	14.29	956445	53.03494516	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M