FTAI Aviation Ltd. owns, acquires, and sells aviation equipment for the transportation of goods and people worldwide. It operates in two segments, Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns, leases, manages, and sells aircraft and aircraft engines. As of December 31, ... FTAI Aviation Ltd. owns, acquires, and sells aviation equipment for the transportation of goods and people worldwide. It operates in two segments, Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns, leases, manages, and sells aircraft and aircraft engines. As of December 31, 2025, this segment owned and managed 290 aviation assets consisting of 47 commercial aircraft and 243 engines, including eight aircraft and seventeen engines in Russia. The Aerospace Products segment develops, manufactures, repairs/refurbishes, and sells aircraft engines and aftermarket components for the commercial aircraft engines. It also engages in the offshore energy business, which consists of vessels and equipment that support offshore oil and gas activities and production. The company was founded in 2011 and is headquartered in New York, New York. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6737 | -1.10028806584 | 243 | 248.54 | 219.37 | 1046245 | 233.22283471 | CS |
| 4 | -11.6737 | -4.63242063492 | 252 | 264.09 | 214.53 | 1027030 | 241.79112404 | CS |
| 12 | 0.7213 | 0.301037123599 | 239.605 | 288.7 | 202.836 | 1248439 | 245.78940114 | CS |
| 26 | 57.9863 | 31.8011955687 | 182.34 | 323.51 | 162.07 | 1431289 | 253.50056736 | CS |
| 52 | 120.8963 | 101.227748472 | 119.43 | 323.51 | 108.47 | 1398080 | 200.45255366 | CS |
| 156 | 211.4263 | 731.578892734 | 28.9 | 323.51 | 27.94 | 1350038 | 130.6455319 | CS |
| 260 | 216.3263 | 901.359583333 | 24 | 323.51 | 14.29 | 1231369 | 108.39259708 | CS |
Whalatane
4月前
mitcheroo
6年前
mitcheroo
6年前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。