ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,631.22 | 0.00 | 0.00 % | 5,607.40 | 5,677.63 | 0.00 | 0.00 | 0.00 | 21:57:46 | リアルタイム | ||||
| USTECH100 | USTECH100 Index | 19,897.20 | 51.20 | 0.26 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21:42:48 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9187 | 0.0012 | 0.13 % | 0.9187 | 0.9187 | 0.9176 | 0.9189 | 0.9169 | 21:42:54 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7721 | 0.001 | 0.13 % | 0.772 | 0.7721 | 0.7711 | 0.7722 | 0.7704 | 21:42:56 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 158.709 | 0.563 | 0.36 % | 158.704 | 158.714 | 158.1585 | 158.79 | 158.2625 | 21:42:55 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,434.55 | 12.34 | 0.51 % | 2,434.44 | 2,434.66 | 2,422.30 | 2,444.10 | 2,425.23 | 21:42:34 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,804.70 | -1,047.00 | -1.61 % | 63,804.69 | 63,804.70 | 11,302.56 | 64,850.70 | 65,025.74 | 62,410.33 | 0.10 | 21:57:54 | リアルタイム | ||
| ETHUSD | Ethereum | 3,407.36 | -80.97 | -2.32 % | 3,407.16 | 3,407.36 | 73,792.83 | 3,494.69 | 3,499.99 | 3,348.00 | 0.03 | 21:57:55 | リアルタイム | ||
| SOLUSD | Solana | 156.19 | -3.70 | -2.31 % | 156.18 | 156.19 | 488,381.05 | 159.91 | 160.30 | 152.61 | 0.52 | 21:57:46 | リアルタイム | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 562.7296 | 1.20 | 0.21 % | 0.00 | 0.00 | 417,254 | 0.00 | 0.00 | 0.00 | 2 | 21:42:56 | |||
| XLE | Energy Select Sector SPDR Fund | 91.50 | -0.39 | -0.42 % | 0.00 | 0.00 | 33,598 | 0.00 | 0.00 | 0.00 | 14 | 21:42:44 | |||
| XLF | Financial Select Sector | 43.12 | 0.12 | 0.28 % | 0.00 | 0.00 | 93,049 | 0.00 | 0.00 | 0.00 | 385 | 21:42:41 | |||
| XLV | Health Care Select Sector | 148.28 | 0.53 | 0.36 % | 0.00 | 0.00 | 1,593 | 0.00 | 0.00 | 0.00 | 3 | 21:42:45 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 30.611 | -0.011 | -0.04 % | 30.596 | 30.626 | 32 | 30.617 | 30.915 | 30.5015 | 21:57:51 | リアルタイム | |||
| US100 | US Tech 100 | 20,430.55 | -1.80 | -0.01 % | 20,428.60 | 20,432.50 | 20,432.15 | 20,453.35 | 20,340.15 | 21:57:50 | リアルタイム | ||||
| US30 | US 30 | 40,349.50 | 65.50 | 0.16 % | 40,347.00 | 40,352.00 | 40,281.00 | 40,369.50 | 40,162.50 | 21:57:50 | リアルタイム | ||||
| US500 | US 500 | 5,642.80 | 0.50 | 0.01 % | 5,642.00 | 5,643.60 | 5,641.80 | 5,647.80 | 5,622.80 | 21:57:35 | リアルタイム | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 235.08 | 0.68 | 0.29 % | 235.01 | 235.08 | 332,810 | 0.00 | 0.00 | 0.00 | 1 | 21:42:48 | |||
| AMZN | Amazon.com Inc | 194.85 | 2.13 | 1.11 % | 194.82 | 194.88 | 472,381 | 0.00 | 0.00 | 0.00 | 1 | 21:42:51 | |||
| GOOGL | Alphabet Inc | 187.09 | 0.56 | 0.30 % | 186.91 | 187.00 | 837,399 | 0.00 | 0.00 | 0.00 | 1 | 21:42:45 | |||
| MSFT | Microsoft Corporation | 454.32 | 0.36 | 0.08 % | 454.00 | 454.07 | 84,388 | 0.00 | 0.00 | 0.00 | 1 | 21:42:49 | |||
| NVDA | NVIDIA Corporation | 128.7503 | 0.3103 | 0.24 % | 128.75 | 128.78 | 2,385,775 | 0.00 | 0.00 | 0.00 | 5 | 21:42:51 | |||
| QQQ | Invesco QQQ Trust Series 1 | 497.45 | 1.30 | 0.26 % | 497.45 | 497.51 | 368,752 | 0.00 | 0.00 | 0.00 | 100 | 21:42:51 | |||
| TSLA | Tesla Inc | 256.30 | 3.66 | 1.45 % | 256.12 | 256.16 | 1,541,386 | 0.00 | 0.00 | 0.00 | 1 | 21:42:47 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 125.71 | 0.00 | 0.00 % | 123.10 | 124.45 | 14,000 | 0.00 | 0.00 | 0.00 | 14,000 | 21:42:13 | |||
| BASFY | BASF SE (QX) | 11.88 | 0.00 | 0.00 % | 11.81 | 11.86 | 3,499 | 0.00 | 0.00 | 0.00 | 499 | 21:42:51 | |||
| BNPQY | BNP Paribas (QX) | 34.19 | 0.00 | 0.00 % | 33.86 | 33.90 | 2 | 0.00 | 0.00 | 0.00 | 1 | 21:42:37 | |||
| DTEGY | Deutsche Telekom AG (QX) | 25.83 | 0.00 | 0.00 % | 25.89 | 26.12 | 1 | 0.00 | 0.00 | 0.00 | 1 | 21:42:31 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 35.96 | 0.00 | 0.00 % | 35.95 | 35.98 | 3,484 | 0.00 | 0.00 | 0.00 | 100 | 21:42:31 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 244.75 | 0.75 | 0.31 % | 0.00 | 0.00 | 1,093 | 0.00 | 0.00 | 0.00 | 13 | 21:42:47 | |||
| BAC | Bank of America Corporation | 42.61 | 0.72 | 1.72 % | 0.00 | 0.00 | 1,389,366 | 0.00 | 0.00 | 0.00 | 1 | 2 | 21:42:22 | ||
| CVX | Chevron Corporation | 157.50 | -0.54 | -0.34 % | 0.00 | 0.00 | 20,087 | 0.00 | 0.00 | 0.00 | 3 | 21:42:13 | |||
| DIS | Walt Disney Co | 96.94 | 0.07 | 0.07 % | 0.00 | 0.00 | 28,143 | 0.00 | 0.00 | 0.00 | 1 | 21:42:45 | |||
| JPM | JP Morgan Chase and Co | 210.8594 | 0.8094 | 0.39 % | 0.00 | 0.00 | 13,100 | 0.00 | 0.00 | 0.00 | 2 | 21:42:32 | |||
| KO | Coca Cola Company | 63.4636 | 0.0536 | 0.08 % | 0.00 | 0.00 | 11,233 | 0.00 | 0.00 | 0.00 | 1 | 21:40:10 | |||
| MCD | McDonalds Corp | 251.53 | 0.00 | 0.00 % | 0.00 | 0.00 | 117,251 | 0.00 | 0.00 | 0.00 | 10 | 21:40:14 | |||
| MRK | Merck and Co Inc | 128.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 547 | 0.00 | 0.00 | 0.00 | 4 | 1 | 21:36:01 | ||
| NKE | Nike Inc | 71.52 | 0.21 | 0.29 % | 0.00 | 0.00 | 202,832 | 0.00 | 0.00 | 0.00 | 20 | 21:42:56 | |||
| VZ | Verizon Communications Inc | 40.85 | 0.06 | 0.15 % | 0.00 | 0.00 | 24,109 | 0.00 | 0.00 | 0.00 | 1 | 21:41:40 | |||
| XOM | Exxon Mobil Corp | 114.51 | -0.70 | -0.61 % | 0.00 | 0.00 | 32,104 | 0.00 | 0.00 | 0.00 | 1 | 21:42:52 | |||
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
