ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Williams Sonoma

Williams Sonoma (WSM)

158.98
-5.44
(-3.31%)
終了 3月30日 5:00AM
158.98
0.00
(0.00%)
取引時間後: 7:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0037.6041.2043.2039.400.000.00 %01-
125.0032.8036.000.0034.400.000.00 %00-
130.0028.1031.3037.0029.700.000.00 %01-
135.0023.0026.5038.6024.750.000.00 %03-
140.0018.5021.3026.0019.900.000.00 %010-
145.0015.5016.2018.3315.85-0.000.00 %02-
150.0011.7013.7018.0812.70-0.000.00 %022-
155.008.508.909.108.70-3.60-28.35 %5482025/3/29
160.005.707.206.846.45-3.76-35.47 %6712025/3/29
165.002.404.104.173.25-2.43-36.82 %101932025/3/29
170.002.202.552.502.375-2.10-45.65 %382822025/3/29
175.001.301.551.421.425-1.98-58.24 %351,3402025/3/29
180.000.750.950.850.85-1.15-57.50 %183082025/3/29
185.000.400.550.450.475-0.68-60.18 %31142025/3/29
190.000.250.400.500.325-0.02-3.85 %14412025/3/28
195.000.051.450.330.750.000.00 %0370-
200.000.200.850.200.5250.000.00 %0165-
210.000.050.300.600.1750.551,100.00 %17152025/3/29

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.050.500.250.2750.000.00 %043-
125.000.050.200.180.1250.0538.46 %122,8652025/3/29
130.000.250.500.370.3750.32640.00 %3562025/3/29
135.000.550.650.500.600.30150.00 %23052025/3/29
140.001.001.151.101.0750.65144.44 %91492025/3/29
145.001.151.901.821.5251.01124.69 %614242025/3/29
150.002.253.203.052.7251.2569.44 %294802025/3/29
155.003.905.004.804.452.3595.92 %1531,3092025/3/29
160.006.407.406.986.903.0878.97 %425642025/3/29
165.009.8010.4010.4610.104.2869.26 %226622025/3/29
170.0013.1014.2013.3013.654.1044.57 %1292632025/3/29
175.0016.3019.5012.0017.900.000.00 %0777-
180.0021.4023.4021.7022.406.3040.91 %2663852025/3/29
185.0025.1028.3020.7626.700.000.00 %073-
190.0030.6032.3027.1031.450.000.00 %0106-
195.0034.5037.1036.6535.8010.6540.96 %2832025/3/29
200.0040.2042.7041.3041.456.3018.00 %521432025/3/29
210.0049.3052.8044.0051.050.000.00 %093-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

WSM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock