ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Williams Sonoma

Williams Sonoma (WSM)

208.19
3.71
(1.81%)
終了 2月5日 6:00AM
208.19
0.00
( 0.00% )
プレマーケット: 9:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0047.3049.9038.7048.600.000.00 %061-
165.0042.6045.2047.3543.900.000.00 %078-
170.0037.5040.1042.7038.800.000.00 %058-
175.0032.6035.2031.5033.900.000.00 %0365-
180.0028.3030.3035.1929.300.000.00 %089-
185.0023.1025.4021.1024.250.000.00 %089-
190.0018.5020.7014.0019.600.000.00 %067-
195.0013.9016.5013.7415.200.000.00 %099-
200.0010.6014.0011.7012.302.1021.87 %41662025/2/05
205.008.0010.308.809.151.5220.88 %296062025/2/05
210.005.006.306.145.651.1723.54 %192152025/2/05
215.002.854.504.103.6750.8024.24 %432252025/2/05
220.002.553.502.703.0250.7538.46 %145372025/2/05
225.000.952.801.751.8750.6052.17 %1714192025/2/05
230.000.951.151.041.050.3244.44 %4992025/2/05
240.000.250.850.400.55-0.20-33.33 %41062025/2/05
250.000.370.750.370.560.000.00 %0517-
260.000.270.950.270.610.000.00 %0166-
270.000.080.750.080.4150.000.00 %043-
280.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.050.500.250.2750.000.00 %0129-
165.000.100.300.150.200.0550.00 %21952025/2/05
170.000.050.500.400.2750.000.00 %0301-
175.000.100.600.740.350.000.00 %084-
180.000.400.750.800.5750.000.00 %0398-
185.000.650.950.720.80-0.75-51.02 %111,8452025/2/05
190.001.101.301.171.20-0.98-45.58 %133112025/2/05
195.001.802.102.051.95-1.15-35.94 %141,1072025/2/05
200.003.005.503.404.25-1.59-31.86 %275192025/2/05
205.004.805.504.905.15-2.25-31.47 %1914662025/2/05
210.007.208.807.708.00-2.30-23.00 %257062025/2/05
215.0010.1011.8010.3010.95-2.70-20.77 %52322025/2/05
220.0013.3016.3013.7014.804.7052.22 %9392025/2/05
225.0017.0019.8014.7018.400.000.00 %018-
230.0020.4023.6019.1622.000.000.00 %012-
240.0030.9033.2032.0032.050.000.00 %00-
250.0040.5043.400.0041.950.000.00 %00-
260.0050.0053.400.0051.700.000.00 %00-
270.0060.5063.400.0061.950.000.00 %00-
280.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ESCAEscalade Inc
US$ 24.60
(64.11%)
306
OPOFOld Point Financial Corporation
US$ 39.51
(58.99%)
6
TWINTwin Disc Inc
US$ 17.88
(58.93%)
228
ADSEADD TEC Energy PLC
US$ 23.39
(56.66%)
18
AFRIForafric Global PLC
US$ 14.99
(56.15%)
20
SBFGSB Finanical Group Inc
US$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
US$ 10.01
(-46.01%)
4
AURAAura Biosciences Inc
US$ 5.01
(-37.38%)
4
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3985
(-33.98%)
185.88k
LSBKLake Shore Bancorp Inc
US$ 11.01
(-30.23%)
1
CYNCYNGN Inc
US$ 0.1089
(53.38%)
118.85M
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.736
(23.29%)
26.27M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-1.33%)
22.44M
RIMEAlgorhythm Holdings Inc
US$ 0.0248
(1.64%)
11.45M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.30
(30.00%)
10.6M

WSM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock