ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Williams Sonoma

Williams Sonoma (WSM)

228.11
6.96
( 3.15% )
更新日時: 02:10:12

Williams Sonoma ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0061.4064.2035.0862.800.000.00 %01-
170.0056.7059.2059.5057.95-1.40-2.30 %34422:55:36
175.0051.5054.2047.6552.850.000.00 %052-
180.0046.2049.2047.0047.700.000.00 %0459-
185.0041.7044.2043.8042.950.000.00 %067-
190.0036.9039.2032.4038.050.000.00 %0213-
195.0031.8034.3035.0033.056.8524.33 %382000:26:41
200.0026.5029.2030.8627.853.0611.01 %418323:50:57
210.0016.7018.9017.8517.80-3.15-15.00 %1159301:51:07
220.006.409.308.307.853.9791.69 %1922801:46:55
230.000.050.650.340.350.1254.55 %1348801:51:07
240.000.050.050.050.050.0125.00 %2231623:48:13
250.000.050.050.050.05-0.15-75.00 %1019422:30:18
260.000.002.150.020.020.000.00 %025-
270.000.002.150.480.480.000.00 %06-
280.000.002.150.050.050.000.00 %05-
290.000.002.150.450.450.000.00 %043-
300.000.002.150.520.520.000.00 %06-
310.000.000.050.050.050.000.00 %038-
320.000.002.150.460.460.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.002.150.050.050.000.00 %037-
170.000.002.150.050.050.000.00 %091-
175.000.052.150.051.10-0.45-90.00 %219100:21:01
180.000.002.150.280.280.000.00 %01,126-
185.000.002.150.920.920.000.00 %027-
190.000.002.150.470.470.000.00 %0816-
195.000.002.150.700.700.000.00 %0221-
200.000.002.150.180.180.000.00 %01,507-
210.000.000.800.350.350.000.00 %099-
220.000.050.500.120.275-1.38-92.00 %73701:45:15
230.001.104.202.752.65-4.75-63.33 %67600:44:37
240.0010.9013.7012.9512.300.000.00 %09-
250.0020.8023.4066.2022.100.000.00 %00-
260.0030.8033.6076.0032.200.000.00 %04-
270.0040.8043.500.0042.150.000.00 %00-
280.0050.8053.90100.9052.350.000.00 %00-
290.0060.8063.900.0062.350.000.00 %00-
300.0070.8073.500.0072.150.000.00 %00-
310.0080.8083.600.0082.200.000.00 %00-
320.0090.8093.60117.8092.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.0121
(175.00%)
4.35B
CDTCDT Equity Inc
US$ 1.32
(90.48%)
211.76M
ATPCAgape ATP Corporation
US$ 4.63
(69.60%)
66.59M
LNKSLinkers Industries Ltd
US$ 2.5302
(58.14%)
41.65M
CASTFreeCast Inc
US$ 7.975
(54.85%)
86.97M
INLFINLIF Limited
US$ 0.1764
(-59.67%)
92.47M
YYGHYY Group Holding Ltd
US$ 0.0762
(-40.88%)
64.61M
SNBRSleep Number Corporation
US$ 0.23785
(-39.01%)
44.62M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.39665
(-34.13%)
1.06M
AFJKUAimei Health Technology Company Ltd
US$ 32.88
(-32.69%)
773
ADTXAditxt Inc
US$ 0.0124
(181.82%)
4.35B
GDCGD Culture Group Ltd
US$ 0.02055
(-3.52%)
637.9M
CDTCDT Equity Inc
US$ 1.32
(90.48%)
211.76M
WKSPWorksport Ltd
US$ 0.9141
(52.78%)
188.18M
SPCXSpace Exploration Technologies Corporation
US$ 177.38
(-7.53%)
129.62M

WSM Discussion

投稿を表示