Williams Sonoma【WSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.4	-2.53315452243	134.22	134.74	128.37	1924287	129.82205862	CS
4	-12.28	-8.58141160028	143.1	144.8	125.33	1854932	133.26171972	CS
12	-1.3	-0.983953981229	132.12	156.45	125.33	1655963	138.72265545	CS
26	-29.435	-18.3676016349	160.255	174.255	125.33	1540854	142.20044087	CS
52	51.555	65.0413171009	79.265	174.255	79.175	1256650	133.94326647	CS
156	25.1	23.7419598941	105.72	174.255	50.79	1213629	90.9329244	CS
260	94.425	259.444978706	36.395	174.255	13.005	1214905	76.76422833	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731627600	130.82	1.31	1.01	130.05	131.53	128.81	1862966
1731541200	129.51	0.38	0.29	130	132.1	128.37	2022892
1731454800	129.13	-0.71	-0.55	131.13999	133.26	128.41999	1780511
1731368400	129.84	0.04	0.03	130.75	131.44	129.33	2289782
1731109200	129.8	-4.11	-3.07	134.22	134.74	129.435	1665284
1731022800	133.91	4.44	3.43	128.72	134.6899	128.26	2490360
1730936400	129.47	-5.36	-3.98	129.21	130.15	125.33	4588488
1730850000	134.83	-0.38	-0.28	133.66999	135.16999	132.16	1411250
1730763600	135.21	3.01	2.28	132.19999	139.25	132.07499	1378021
1730500800	132.19999	-1.93	-1.44	134.56	136.25	131.86	1563046
1730414400	134.13	1.7	1.28	131.44999	134.99	130.71	1621396
1730328000	132.43	-0.04	-0.03	130	134.94	129.08	1636839
1730241600	132.47	-0.03	-0.02	129.71	133.61	128.07	2328489
1730155200	132.5	-2.26	-1.68	136.6	138.13	132.22	1776361
1729896000	134.76	-2.76	-2.01	139.22	139.31	134.46	1617346
1729809600	137.52	-0.85	-0.61	139.3	139.36	136.77	824998
1729723200	138.37	-1.53	-1.09	139.88999	141.85	137.47999	1634794
1729636800	139.9	0.14	0.10	138.12	140.21	134.975	1984076
1729550400	139.76	-4.27	-2.96	144.22	144.8	139.6	1615893
1729291200	144.03	1.64	1.15	143.1	144.08	141.29	1005851
1729204800	142.38999	-8.54	-5.66	150.65	150.65	142.36	1420605
1729118400	150.93	2.81	1.90	149.16	152.15	147.97	975385
1729032000	148.12	2	1.37	146.44	151.61	145.69999	1638698
1728945600	146.12	1.77	1.23	144.12	147.57	143.44999	972855
1728686400	144.35	2.61	1.84	141.41999	145.6	141.41999	1390329
1728600000	141.74	-2.96	-2.05	142.12	143.24	140.61	1486892
1728513600	144.69999	-4.83	-3.23	149.91	149.91	144.07	1075810
1728427200	149.53	-0.09	-0.06	149.37	151.83	148.46	1048202
1728340800	149.62	-1.87	-1.23	150.19	150.69999	147.65	1307776
1728081600	151.49	-0.65	-0.43	154.38	155.12	148.93	1180070
1727995200	152.13999	-0.38	-0.25	151.61	152.9	150.41	934964
1727908800	152.52	1.48	0.98	149.66	153.28	149.63	885846
1727822400	151.04	-3.88	-2.50	154.01	155.69	148.04	1789652
1727736000	154.91999	0.57	0.37	153.56	155.84	152.97999	1451851
1727476800	154.35	3.1	2.05	152.5	156.44999	151.58	1055706
1727390400	151.25	2.35	1.58	152.72999	154.88	148	1316646
1727304000	148.9	-3.88	-2.54	153.01	153.16999	148.205	1400968
1727217600	152.78	-0.65	-0.42	154.5	155.44999	151.69999	1006113
1727131200	153.43	4.62	3.10	149.97999	153.88	146.94999	1956240
1726872000	148.81	-1.27	-0.85	146.06	149.78	145.91999	2656077
1726785600	150.08	2.53	1.71	151.78	152.35	148.25	1188872
1726699200	147.55	0.33	0.22	146.44	152.77	145.32	1652958
1726612800	147.22	2.2	1.52	147.1	148.46	145.35	1026956
1726526400	145.02	0.51	0.35	145.47	147.19999	143.24	1402577
1726267200	144.51	8.65	6.37	139.57	145.78	139.04	2095351
1726180800	135.86	1.62	1.21	134.66	136.04	133.49	1503793
1726094400	134.24	3.91	3.00	135.99	135.99	130.79	1581955
1726008000	130.33	-2	-1.51	132.53	133.91	129.65	1299722
1725921600	132.33	1.9	1.46	130.76	135.62	130.43	2178455
1725662400	130.43	1.96	1.53	129.07	131.44	128.43	1700052
1725576000	128.47	-3.29	-2.50	131.76	133.08	127.36	2094238
1725489600	131.76	0.64	0.49	129.71	132.8	128	2352182
1725403200	131.12	-3.21	-2.39	133.05	134.26	130.04499	2146695
1725057600	134.33	1.47	1.11	134.29	134.66	131.09	2081165
1724971200	132.86	-2.21	-1.64	136.44999	136.8722	132.22999	1354669
1724884800	135.07	0.74	0.55	134.41	136.46	133.13	1571179
1724798400	134.33	-0.57	-0.42	132.28	135.8299	131.47999	2011414
1724712000	134.9	-4.61	-3.30	139.58	140.56	133.94999	1927470
1724452800	139.51	9.01	6.90	132.12	139.6999	131.01	2482787
1724366400	130.5	-13.35	-9.28	131.88	135.03	129	6181626
1724280000	143.85	6.22	4.52	139.78	144.69	139.4901	2944743
1724193600	137.63	-2.74	-1.95	139.5	141.51	136.97	1246542
1724107200	140.37	2.52	1.83	137.94999	140.61	136.66	1584929
1723848000	137.85	-3.18	-2.25	139.87	140.59	136.26	1468182
1723761600	141.03	2.41	1.74	144.24	148.69999	139.7301	1439136