ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wolfspeed Inc

Wolfspeed Inc (WOLF)

5.995
0.255
( 4.44% )
更新日時: 01:17:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.503.855.055.034.450.000.00 %01-
2.502.854.054.423.450.000.00 %01-
3.002.933.052.652.990.000.00 %02-
3.502.392.622.362.5050.000.00 %07-
4.001.902.053.541.9750.000.00 %0148-
4.501.451.552.801.500.000.00 %031-
5.001.001.070.811.0350.000.00 %077-
5.500.570.610.560.590.1330.23 %7178200:02:23
6.000.250.280.260.2650.0844.44 %3311,41401:12:16
6.500.090.100.090.0950.000.00 %6152,47801:17:09
7.000.030.040.040.0350.000.00 %4972,01201:12:15
7.500.010.020.010.015-0.02-66.67 %152,50601:16:24
8.000.010.020.010.0150.000.00 %391,55400:57:21
8.500.010.250.010.130.000.00 %0546-
9.000.010.010.010.010.000.00 %143323:53:36
9.500.020.750.020.3850.000.00 %0240-
10.000.010.010.010.010.000.00 %01,427-
10.500.010.750.010.380.000.00 %018-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.020.700.020.360.000.00 %01-
2.500.010.750.010.380.000.00 %03-
3.000.030.750.030.390.000.00 %033-
3.500.010.010.010.010.000.00 %088-
4.000.010.010.010.010.000.00 %0619-
4.500.010.020.010.0150.000.00 %0550-
5.000.020.030.020.025-0.03-60.00 %251,29000:10:03
5.500.070.090.070.08-0.10-58.82 %2161,98401:08:10
6.000.240.270.280.255-0.17-37.78 %3343,94501:01:02
6.500.570.610.580.59-0.25-30.12 %201,79801:06:38
7.001.001.051.011.025-0.22-17.89 %5597801:05:41
7.501.481.541.611.51-0.16-9.04 %1197600:51:34
8.001.902.042.341.970.000.00 %0163-
8.502.452.542.112.4950.000.00 %0249-
9.002.973.052.993.01-0.34-10.21 %11200:38:14
9.503.453.600.003.5250.000.00 %00-
10.003.904.054.163.9750.000.00 %09-
10.504.404.853.194.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
MULNMullen Automotive Inc
US$ 4.085
(73.09%)
55.4M
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
PRCHPorch Group Inc
US$ 5.44
(43.54%)
8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.8903
(41.41%)
867.47k
FLYWFlywire Corporation
US$ 10.52
(-40.36%)
13.54M
SNDKSanDisk Corporation
US$ 47.095
(-38.18%)
2.87M
VEROVenus Concept Inc
US$ 0.354351
(-34.38%)
1.37M
GERNGeron Corp
US$ 1.60
(-32.49%)
53.5M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
435.25k
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
NVDANVIDIA Corporation
US$ 133.22
(5.20%)
91.31M
LCIDLucid Group Inc
US$ 2.2999
(-11.88%)
88.9M
SMCISuper Micro Computer Inc
US$ 55.10
(20.99%)
74.51M

WOLF Discussion

投稿を表示