ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wolfspeed Inc

Wolfspeed Inc (WOLF)

5.74
-0.59
(-9.32%)
終了 2月26日 6:00AM
5.95
0.21
( 3.66% )
プレマーケット: 9:34PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.504.105.905.035.000.000.00 %01-
2.503.553.804.423.6750.000.00 %01-
3.002.853.402.653.1250.000.00 %02-
3.502.182.312.362.245-0.99-29.55 %182025/2/26
4.001.681.803.541.740.000.00 %0148-
4.501.181.302.801.240.000.00 %031-
5.001.121.281.521.200.000.00 %068-
5.500.690.920.930.805-0.05-5.10 %17592025/2/25
6.000.390.440.580.4150.000.00 %01,142-
6.500.070.090.090.08-0.20-68.97 %1,2512,1102025/2/26
7.000.030.040.040.035-0.11-73.33 %2,1512,2922025/2/26
7.500.070.050.070.060.000.00 %02,461-
8.000.020.030.010.025-0.03-75.00 %11,5162025/2/25
8.500.020.200.020.110.000.00 %1005462025/2/25
9.000.010.010.010.010.000.00 %0433-
9.500.020.750.020.3850.000.00 %0240-
10.000.010.010.010.010.000.00 %01,427-
10.500.050.730.010.39-0.04-80.00 %1172025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.300.020.020.000.00 %102025/2/25
2.500.010.750.010.380.000.00 %03-
3.000.030.750.030.390.000.00 %033-
3.500.010.010.010.010.000.00 %088-
4.000.010.010.010.010.000.00 %0619-
4.500.020.020.010.02-0.01-50.00 %125602025/2/26
5.000.020.030.030.0250.0150.00 %21,2772025/2/25
5.500.160.200.170.180.11183.33 %8951,5862025/2/26
6.000.240.270.240.2550.0633.33 %142,8322025/2/25
6.500.810.850.830.830.4197.62 %3502,0632025/2/26
7.000.890.950.920.920.2843.75 %401,1282025/2/25
7.501.341.441.121.390.000.00 %01,357-
8.001.721.921.851.820.1710.12 %21672025/2/25
8.502.712.862.112.7850.000.00 %0250-
9.003.203.353.333.2750.6825.66 %3222025/2/26
9.503.703.850.003.7750.000.00 %00-
10.004.204.354.164.2750.5314.60 %8132025/2/26
10.504.654.853.194.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

WOLF Discussion

投稿を表示