ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wolfspeed Inc

Wolfspeed Inc (WOLF)

5.74
-0.59
(-9.32%)
終了 2月26日 6:00AM
5.88
0.14
(2.44%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.504.105.255.034.6750.000.00 %01-
2.503.553.804.423.6750.000.00 %01-
3.002.853.402.653.1250.000.00 %02-
3.502.182.312.362.245-0.99-29.55 %182025/2/26
4.001.681.803.541.740.000.00 %0148-
4.501.611.762.801.6850.000.00 %031-
5.001.121.281.521.200.000.00 %068-
5.500.400.440.430.42-0.55-56.12 %617592025/2/26
6.000.170.210.180.19-0.40-68.97 %5031,1422025/2/26
6.500.070.090.090.08-0.20-68.97 %1,2512,1102025/2/26
7.000.070.100.080.085-0.07-46.67 %9552,2922025/2/25
7.500.020.030.030.025-0.04-57.14 %4952,4612025/2/26
8.000.010.020.010.015-0.03-75.00 %661,5162025/2/26
8.500.020.010.010.015-0.01-50.00 %1015462025/2/25
9.000.010.010.010.010.000.00 %0433-
9.500.020.750.020.3850.000.00 %0240-
10.000.010.010.010.010.000.00 %01,427-
10.500.050.730.010.39-0.04-80.00 %1172025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.500.020.020.000.00 %102025/2/25
2.500.010.750.010.380.000.00 %03-
3.000.030.750.030.390.000.00 %033-
3.500.010.010.010.010.000.00 %088-
4.000.010.010.010.010.000.00 %0619-
4.500.020.020.020.020.000.00 %0560-
5.000.040.050.050.0450.03150.00 %1551,2772025/2/26
5.500.080.110.110.0950.0583.33 %331,5862025/2/25
6.000.380.450.450.4150.27150.00 %2,5382,8322025/2/26
6.500.810.850.830.830.4197.62 %3502,0632025/2/26
7.001.271.321.231.2950.5992.19 %2661,1282025/2/26
7.501.341.441.121.390.000.00 %01,357-
8.002.232.452.342.340.6639.29 %71672025/2/26
8.502.712.862.112.7850.000.00 %0250-
9.003.203.353.333.2750.6825.66 %3222025/2/26
9.503.703.850.003.7750.000.00 %00-
10.004.204.354.164.2750.5314.60 %8132025/2/26
10.504.654.853.194.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

WOLF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock