PLUS1
41.38
-1.22 (-2.86%)
-1.22 (-2.86%)
| 出来高 | 5,620,903 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 42.60 | 安値 高値 |
|||||
| 今日の安値 | 40.71 | ||||||
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Lyft Inc | LYFT | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
 |
|
|---|---|---|---|---|
| -1.22 | -2.86% | 41.38 | 10:00:01 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 42.21 | 40.71 | 42.60 | 41.26 | 42.60 |
| 取引数 | 出来高 | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53,400 | 5,620,903 | US$ 41.24 | US$ 231,794,562 | - | 36.25 - 68.28 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 09:58:09 | 4 | US$ 41.40 | USD |
期間:
書込みモード:
企業情報 - Lyft Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 14.10B | 340.73M | 276.41M | US$ 2.36B | US$ -793.11M | -5.61 | -11.40 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 52.98k | 1.50% |
ニュース - Lyft
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2022/1/15 | 03:48 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2022/1/07 | 10:55 | TipRanks | Lyft (LYFT) Received its Third Buy in a Row |
| 2022/1/07 | 06:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2021/12/31 | 23:00 | GlobeNewswire Inc. | Vita Coco and Lyft Team Up to Keep Consumers Hydrated and.. |
| 2021/12/30 | 07:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2021/12/22 | 04:08 | Seeking Alpha | Ride sharing company Via files confidentially for IPO |
| 2021/12/14 | 23:00 | Business Wire | Olo Partners With Lyft to Streamline Delivery and Digital.. |
| 2021/12/03 | 06:16 | Seeking Alpha | Lyft appoints new CFO |
| 2021/12/03 | 06:05 | Business Wire | Lyft Names Elaine Paul as New Chief Financial Officer |
| 2021/11/27 | 04:41 | Dow Jones News | Uber Down 4%, Lyft Declines 5% |
| 2021/11/24 | 07:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2021/11/24 | 07:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
チャート - Lyft
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 42.70 | 45.81 | 40.71 | 43.31 | 5,956,256 | -1.32 | -3.09% |
| 1ヶ月 | 37.25 | 46.64 | 36.25 | 42.72 | 5,225,598 | 4.13 | 11.09% |
| 3ヶ月 | 49.10 | 57.68 | 36.25 | 44.84 | 6,305,612 | -7.72 | -15.72% |
| 6ヶ月 | 57.50 | 57.76 | 36.25 | 48.17 | 5,500,630 | -16.12 | -28.03% |
| 1年 | 50.28 | 68.28 | 36.25 | 53.01 | 6,163,282 | -8.90 | -17.7% |
| 3年 | 74.90 | 102.75 | 14.5617 | 43.67 | 7,468,417 | -33.52 | -44.75% |
| 5年 | 74.90 | 102.75 | 14.5617 | 43.67 | 7,468,417 | -33.52 | -44.75% |
