Wolfspeed Inc【WOLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.97	-18.2080924855	65.74	70	49.66	8717420	59.78672957	CS
4	6.03	12.6309174696	47.74	80.82	45.2	11189826	62.07808267	CS
12	36.57	212.61627907	17.2	80.82	14.58	6208691	48.86263672	CS
26	31.51	141.554357592	22.26	80.82	13.485	3709530	42.22474291	CS
52	52.095	3110.14925373	1.675	80.82	0.387601	19478226	6.5398413	CS
156	4.77	9.73469387755	49	80.82	0.387601	13610657	9.20958471	CS
260	-29.48	-35.4114114114	83.25	142.3312	0.387601	9523830	15.62931603	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	55.06	-12	-17.89	63.5	63.503	54.11	7773957
1780612800	67.06	5.39	8.74	57.03	70	56.62	7747331
1780526400	61.67	0.61	1.00	65.5	67.25	60.34	7952447
1780440000	61.06	8.11	15.32	55.96	62.78	54.99	8814427
1780353600	52.95	-6.33	-10.68	54.7	59.065	49.66	11513964
1780094400	59.28	-5.77	-8.87	65.739999	66.5	58.14	7558929
1780008000	65.05	1.79	2.83	62.53	69.27	58.5	6867079
1779921600	63.26	-10.24	-13.93	73.39	74.0328	56.5	16506628
1779835200	73.5	3.61	5.17	77.78	80.7	70.8	11485135
1779489600	69.89	0.39	0.56	71.5	80.82	68.27	10932459
1779403200	69.5	10.88	18.56	59.325	72.17	58.95	9295223
1779316800	58.62	-0.21	-0.36	62.44	63.47	53.78	7629634
1779230400	58.83	-0.52	-0.88	55.94	62.01	55.67	5806334
1779144000	59.35	-2.78	-4.47	63.75	69.5	55.1	10108418
1778884800	62.13	-7.83	-11.19	63.43	66	59.51	10003888
1778798400	69.96	7.36	11.76	63.355	72.3499	60.15	18040037
1778712000	62.6	8.88	16.53	66.629999	73.74	58.6	34257175
1778625600	53.72	3.41	6.78	49.24	53.98	45.2	12162748
1778539200	50.31	3.71	7.96	49	53.98	48.26	9368165
1778280000	46.6	1.44	3.19	47.74	50.9881	45.62	6556681
1778193600	45.16	2.08	4.83	43.09	49	42.81	10843701
1778107200	43.08	6.45	17.61	32.5	43.38	32	14840986
1778020800	36.63	0.69	1.92	38.69	40.25	36.435	10636879
1777934400	35.94	-0.82	-2.23	36.29	37.68	34.8	4343694
1777675200	36.76	7.23	24.48	29.41	37.55	28.959	8382876
1777588800	29.53	3.9	15.22	26.4	29.665	26.38	6260461
1777502400	25.63	-0.22	-0.85	26.4	27.5	25.17	2257202
1777416000	25.85	-3.82	-12.87	27.9	28.96	25.08	5143527
1777329600	29.67	-1.56	-5.00	32.18	32.4	28.4	4881856
1777070400	31.23	3.68	13.36	29.1	32.77	29.1	8401074
1776984000	27.55	-0.2	-0.72	27.85	29.77	26.6	4848041
1776897600	27.75	3.05	12.35	26.49	29.45	25.8308	9055416
1776811200	24.7	-1.63	-6.19	26.8	30.2475	24.65	10023333
1776724800	26.33	0.77	3.01	25.62	28.69	24.91	3478213
1776465600	25.56	-0.98	-3.69	26.5	27.06	24.77	2008044
1776379200	26.54	2.64	11.05	24.27	28.08	24	3727068
1776292800	23.9	0.9	3.91	22.61	24.63	21.5	2592878
1776206400	23	-1.15	-4.76	24.8	25.05	22.73	1923995
1776120000	24.15	0.93	4.01	23.48	24.93	23.1	2138497
1775860800	23.22	-1.21	-4.95	24.94	25.8999	22.2	3247516
1775774400	24.43	3.87	18.82	20.96	25.09	20.53	4491464
1775688000	20.56	1.63	8.61	19.65	20.79	19.51	2392744
1775601600	18.93	0.88	4.88	17.92	18.93	17.8501	748030
1775515200	18.05	0.58	3.32	17.5	18.71	17.5	912358
1775169600	17.47	1.02	6.20	15.58	17.6	15.51	842338
1775083200	16.45	0.13	0.80	16.379999	16.77	16.09	854883
1774996800	16.32	1.52	10.27	15.12	16.55	14.61	1325798
1774910400	14.8	-0.64	-4.15	15.58	15.7	14.58	1120605
1774651200	15.44	-1.38	-8.20	16.5	16.6	15.35	1319941
1774564800	16.82	-1.68	-9.08	18.11	18.37	16.82	786664
1774478400	18.5	1.83	10.98	16.71	18.5	16.7	1193171
1774392000	16.67	0.07	0.42	16.2	16.94	16.05	1012758
1774305600	16.6	0.28	1.72	16.39	17.07	15.93	1369546
1774046400	16.32	-0.74	-4.34	16.96	17.06	16.04	3273663
1773960000	17.06	0.28	1.67	16.12	17.32	15.64	1539275
1773873600	16.78	-1.11	-6.20	17.74	17.85	16.78	1172043
1773787200	17.89	-0.45	-2.45	18.22	18.4	17.45	1117987
1773700800	18.34	1.64	9.82	17.3	18.95	17.3	1788357
1773441600	16.7	-0.27	-1.59	17.2	18.2	16.7	1200500
1773355200	16.97	-1.23	-6.76	18	18.19	16.92	953023
1773268800	18.2	1.62	9.77	16.61	18.3499	16.57	1598171
1773182400	16.579999	-1.18	-6.64	17.08	17.88	16.5	1949010
1773096000	17.76	1.19	7.18	16.28	17.87	15.832	1493836
1772840400	16.57	-2.37	-12.51	18.5	18.5	16.379999	3273807