Wolfspeed Inc【WOLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-15.78	-26.3879598662	59.8	60.25	43.28	5677376	48.48223417	CS
4	-10.68	-19.5246800731	54.7	70	40.0101	7352485	51.97417732	CS
12	26.52	151.542857143	17.5	80.82	17.5	7652683	50.38562669	CS
26	26.68	153.863898501	17.34	80.82	13.485	4421858	44.18111576	CS
52	43.595	10257.6470588	0.425	80.82	0.387601	17979533	8.1615595	CS
156	-11.35	-20.4984648727	55.37	80.82	0.387601	13723004	9.41331482	CS
260	-39.23	-47.1231231231	83.25	142.3312	0.387601	9490760	15.93896964	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	45.97	-1.82	-3.81	45.44	48.81	43.9	7564848
1782427200	47.79	1.92	4.19	49.435	49.44	43.28	4069519
1782340800	45.87	-3.04	-6.22	48.5	48.56	43.61	4658589
1782254400	48.91	-4.06	-7.66	47.4	52.4945	45.06	5012475
1782168000	52.97	-4.44	-7.73	59.8	60.25	51.3838	7094384
1781822400	57.41	8.72	17.91	50.88	57.5	47.8201	9567689
1781736000	48.69	3.69	8.20	48	52.91	46.29	8108356
1781649600	45	-4.09	-8.33	48.57	51.34	44.67	5803175
1781563200	49.09	5.95	13.79	51.32	51.87	46.19	8265598
1781304000	43.14	-2.4	-5.27	45.54	45.85	40.0101	6887606
1781217600	45.54	2.12	4.88	44	46.48	42.185	5482890
1781131200	43.42	-5.36	-10.99	46.985	48.651	43	7196248
1781044800	48.78	-6.64	-11.98	57	59	45.12	10446044
1780958400	55.42	0.36	0.65	60.25	60.8	53.8	5750610
1780699200	55.06	-12	-17.89	63.5	63.503	54.11	7773957
1780612800	67.06	5.39	8.74	57.03	70	56.62	7747331
1780526400	61.67	0.61	1.00	65.5	67.25	60.34	7952447
1780440000	61.06	8.11	15.32	55.96	62.78	54.99	8814427
1780353600	52.95	-6.33	-10.68	54.7	59.065	49.66	11513964
1780094400	59.28	-5.77	-8.87	65.739999	66.5	58.14	7558929
1780008000	65.05	1.79	2.83	62.53	69.27	58.5	6867079
1779921600	63.26	-10.24	-13.93	73.39	74.0328	56.5	16506628
1779835200	73.5	3.61	5.17	77.78	80.7	70.8	11485135
1779489600	69.89	0.39	0.56	71.5	80.82	68.27	10932459
1779403200	69.5	10.88	18.56	59.325	72.17	58.95	9295223
1779316800	58.62	-0.21	-0.36	62.44	63.47	53.78	7629634
1779230400	58.83	-0.52	-0.88	55.94	62.01	55.67	5806334
1779144000	59.35	-2.78	-4.47	63.75	69.5	55.1	10108418
1778884800	62.13	-7.83	-11.19	63.43	66	59.51	10003888
1778798400	69.96	7.36	11.76	63.355	72.3499	60.15	18040037
1778712000	62.6	8.88	16.53	66.629999	73.74	58.6	34257175
1778625600	53.72	3.41	6.78	49.24	53.98	45.2	12162748
1778539200	50.31	3.71	7.96	49	53.98	48.26	9368165
1778280000	46.6	1.44	3.19	47.74	50.9881	45.62	6556681
1778193600	45.16	2.08	4.83	43.09	49	42.81	10843701
1778107200	43.08	6.45	17.61	32.5	43.38	32	14840986
1778020800	36.63	0.69	1.92	38.69	40.25	36.435	10636879
1777934400	35.94	-0.82	-2.23	36.29	37.68	34.8	4343694
1777675200	36.76	7.23	24.48	29.41	37.55	28.959	8382876
1777588800	29.53	3.9	15.22	26.4	29.665	26.38	6260461
1777502400	25.63	-0.22	-0.85	26.4	27.5	25.17	2257202
1777416000	25.85	-3.82	-12.87	27.9	28.96	25.08	5143527
1777329600	29.67	-1.56	-5.00	32.18	32.4	28.4	4881856
1777070400	31.23	3.68	13.36	29.1	32.77	29.1	8401074
1776984000	27.55	-0.2	-0.72	27.85	29.77	26.6	4848041
1776897600	27.75	3.05	12.35	26.49	29.45	25.8308	9055416
1776811200	24.7	-1.63	-6.19	26.8	30.2475	24.65	10023333
1776724800	26.33	0.77	3.01	25.62	28.69	24.91	3478213
1776465600	25.56	-0.98	-3.69	26.5	27.06	24.77	2008044
1776379200	26.54	2.64	11.05	24.27	28.08	24	3727068
1776292800	23.9	0.9	3.91	22.61	24.63	21.5	2592878
1776206400	23	-1.15	-4.76	24.8	25.05	22.73	1923995
1776120000	24.15	0.93	4.01	23.48	24.93	23.1	2138497
1775860800	23.22	-1.21	-4.95	24.94	25.8999	22.2	3247516
1775774400	24.43	3.87	18.82	20.96	25.09	20.53	4491464
1775688000	20.56	1.63	8.61	19.65	20.79	19.51	2392744
1775601600	18.93	0.88	4.88	17.92	18.93	17.8501	748030
1775515200	18.05	0.58	3.32	17.5	18.71	17.5	912358
1775169600	17.47	1.02	6.20	15.58	17.6	15.51	842338
1775083200	16.45	0.13	0.80	16.379999	16.77	16.09	854883
1774996800	16.32	1.52	10.27	15.12	16.55	14.61	1325798
1774910400	14.8	-0.64	-4.15	15.58	15.7	14.58	1120605