Wolfspeed Inc【WOLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.92	-52.6126126126	5.55	6.675	2.58	18952291	6.01635801	CS
4	-3.18	-54.7332185886	5.81	6.675	2.58	20793599	5.63850135	CS
12	-4.17	-61.3235294118	6.8	8.055	2.58	20148092	5.97611747	CS
26	-7.2	-73.2451678535	9.83	17.447508	2.58	16349878	7.9199613	CS
52	-26	-90.8138316451	28.63	30.86	2.58	11026205	10.32820777	CS
156	-109.77	-97.6601423488	112.4	125.48	2.58	5615228	27.28450975	CS
260	-80.62	-96.8408408408	83.25	142.3312	2.58	5078839	31.07784385	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201600	2.59	-2.79	-51.86	3.34	3.52	2.54	176273577
1743115200	5.38	-0.47	-8.03	5.83	6.0298999	5.36	21889938
1743028800	5.85	-0.31	-5.03	6.14	6.175	5.7	15773944
1742942400	6.16	-0.25	-3.90	6.35	6.62	6.12	14141937
1742856000	6.41	0.12	1.91	6.43	6.675	6.35	23066912
1742596800	6.29	0.55	9.58	5.55	6.3099999	5.46	27193381
1742510400	5.74	-0.19	-3.20	5.85	6.0199999	5.7	14746148
1742424000	5.93	0.48	8.81	5.46	6.07	5.45	12722358
1742337600	5.45	-0.56	-9.32	5.915	5.915	5.4	10835891
1742251200	6.01	0.16	2.74	5.91	6.15	5.82	15963025
1741992000	5.85	0.74	14.48	5.19	5.96	5.13	28473924
1741905600	5.11	-0.13	-2.48	5.25	5.58	5.03	19323204
1741819200	5.24	-0.19	-3.50	5.47	5.65	5.18	16752739
1741732800	5.43	0.04	0.74	5.42	5.57	4.98	17545699
1741646400	5.39	-0.56	-9.41	5.64	5.9499	5.23	15854141
1741390800	5.95	0.91	18.06	5.01	6.09	5.01	31338436
1741304400	5.04	-0.08	-1.56	4.92	5.25	4.76	17112834
1741218000	5.12	-0.15	-2.85	5.29	5.33	4.85	30234458
1741131600	5.2699999	0.09	1.74	5.09	5.46	4.98	16794440
1741045200	5.18	-0.6	-10.38	5.85	6.08	5.05	24079808
1740786000	5.78	-0.12	-2.03	5.8099999	6.1449999	5.5	48914259
1740699600	5.9	-0.24	-3.91	6.21	6.63	5.85	33383246
1740613200	6.14	0.4	6.97	5.87	6.16	5.7701	14726615
1740526800	5.74	-0.59	-9.32	6.15	6.24	5.64	14789334
1740440400	6.33	-0.51	-7.46	6.85	6.85	6.21	20830385
1740181200	6.84	-0.64	-8.56	7.43	7.53	6.58	24732138
1740094800	7.48	0.54	7.78	7.395	7.67	6.95	33121725
1740008400	6.94	0.22	3.27	6.59	7.22	6.47	20574366
1739922000	6.72	0.54	8.74	6.24	7.155	6.21	31900401
1739576400	6.18	0.29	4.92	5.98	6.2699999	5.89	15611532
1739490000	5.89	0.75	14.59	5.39	6.125	5.39	27013826
1739403600	5.14	0.08	1.58	5	5.1686	4.92	11845711
1739317200	5.0599999	-0.36	-6.64	5.25	5.43	5.04	12450911
1739230800	5.42	0.09	1.69	5.44	5.5199999	5.285	10186436
1738971600	5.33	-0.58	-9.81	5.89	5.9	5.28	18974352
1738885200	5.91	0.11	1.90	5.78	6.0199999	5.68	14218833
1738798800	5.8	-0.12	-2.03	5.89	6.17	5.71	10884732
1738712400	5.92	0.3	5.34	5.7	5.95	5.46	11451518
1738626000	5.62	-0.51	-8.32	5.75	5.995	5.51	14552310
1738366800	6.13	0.04	0.66	6.1	6.7978	6.04	27547886
1738280400	6.09	0.09	1.50	6.2001	6.45	5.55	29525534
1738194000	6	0	0.00	6.04	6.275	5.82	14459732
1738107600	6	-0.05	-0.83	6.17	6.17	5.71	12657667
1738021200	6.05	-0.62	-9.30	6.54	6.78	5.9528	17088705
1737762000	6.67	0.49	7.93	6.2	6.67	6.08	13638001
1737675600	6.18	0	0.00	6.18	6.18	6.18	0
1737589200	6.18	-0.1	-1.59	6.3	6.5599999	6.165	9503126
1737502800	6.28	0	0.00	6.1987	6.4898999	5.73	15340090
1737157200	6.28	-0.48	-7.10	6.82	7.23	6.19	20446452
1737070800	6.76	0.08	1.20	6.64	7.21	6.32	31557973
1736984400	6.68	1.86	38.59	5.47	6.7	5.425	45013949
1736898000	4.82	-0.09	-1.83	5.17	5.2	4.66	20205427
1736811600	4.91	-0.17	-3.35	5.125	5.13	4.8099999	16289822
1736552400	5.08	-0.82	-13.90	5.59	5.6769	5.05	27918305
1736379600	5.9	-1.17	-16.55	6.84	6.84	5.89	28745137
1736293200	7.07	-0.28	-3.81	7.52	7.8799	7.0505	10689197
1736206800	7.35	0.18	2.51	7.525	8.055	7.33	16150585
1735947600	7.17	0.54	8.14	6.6937	7.21	6.67	12725683
1735861200	6.63	-0.03	-0.45	6.77	7.14	6.55	10874524
1735688400	6.66	-0.09	-1.33	6.83	7.05	6.51	13239595
1735602000	6.75	-0.54	-7.41	7.11	7.17	6.72	15981915