ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wolfspeed Inc

Wolfspeed Inc (WOLF)

43.14
-2.40
(-5.27%)
終了 6月14日 5:00AM
43.50
0.36
(0.83%)
取引時間後: 8:56AM

Wolfspeed Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.000.750.040.040.000.00 %095-
32.000.000.000.000.000.000.00 %00-
32.509.5511.5010.1910.525-1.24-10.85 %222026/6/13
35.000.000.050.010.010.000.00 %0527-
35.007.409.408.108.400.000.00 %0283-
37.000.000.500.060.060.000.00 %01,900-
37.000.000.000.000.000.000.00 %00-
37.505.857.305.506.575-1.82-24.86 %1102026/6/13
40.000.000.010.010.010.000.00 %01,652-
40.004.205.004.174.60-2.33-35.85 %763,6772026/6/13
42.502.833.453.153.14-1.35-30.00 %1242362026/6/13
45.001.892.442.072.165-1.78-46.23 %1,2542,9452026/6/13
47.501.181.581.281.38-1.47-53.45 %1883702026/6/13
48.001.021.411.271.215-1.34-51.34 %4781,6222026/6/13
49.000.651.351.261.00-0.82-39.42 %9792026/6/13
50.000.801.020.870.91-1.13-56.50 %7605,0842026/6/13
51.000.460.840.900.65-0.21-18.92 %3542026/6/13
52.000.390.710.600.55-0.66-52.38 %1,6251,3102026/6/13
53.000.300.850.500.575-0.50-50.00 %3442026/6/13
54.000.161.211.000.6850.000.00 %01,022-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.000.000.000.000.000.00 %00-
32.0030.7032.3523.9331.5250.000.00 %00-
32.500.100.530.310.315-0.05-13.89 %2292026/6/13
35.000.300.600.450.45-0.04-8.16 %742312026/6/13
35.0033.7035.3528.2034.5250.000.00 %00-
37.000.000.000.000.000.000.00 %00-
37.0035.7037.3529.3636.5250.000.00 %00-
37.500.681.101.000.890.1821.95 %381012026/6/13
40.0038.7040.3539.5039.5250.000.00 %00-
40.001.402.101.781.750.2214.10 %1109,1642026/6/13
42.502.343.352.692.845-0.01-0.37 %312942026/6/13
45.003.804.454.004.1250.4011.11 %513,4392026/6/13
47.505.506.707.456.102.5752.66 %93202026/6/13
48.005.657.306.326.4750.071.12 %3202026/6/13
49.006.358.157.387.250.040.54 %10192026/6/12
50.007.308.508.347.901.2918.30 %719,8652026/6/13
51.007.809.857.908.8250.000.00 %015-
52.008.7010.759.229.7250.000.00 %0103-
53.009.6511.6510.1510.650.000.00 %026-
54.0010.5512.6011.3711.5750.000.00 %020-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

WOLF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock