ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

WOLF Wolfspeed Inc

30.00
1.50 (5.26%)
最終更新日: 02:39:26
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.004.905.102.505.000.000.00 %036-
25.504.404.603.004.500.3011.11 %129222:53:40
26.003.904.101.454.000.000.00 %065-
26.503.404.502.203.950.000.00 %030-
27.002.953.802.383.3750.6840.00 %615423:52:53
27.502.502.652.302.5751.40155.56 %1270000:59:15
28.002.052.201.742.1250.6458.18 %528823:32:51
28.501.651.851.961.751.16145.00 %1116401:29:03
29.001.251.401.551.3250.95158.33 %15559301:35:34
29.500.951.101.301.0250.90225.00 %3251501:50:53
30.000.700.800.700.750.38118.75 %39665002:32:56
30.500.500.600.450.550.2080.00 %18016401:14:13
31.000.300.400.280.350.15115.38 %723500:11:58
31.500.200.300.300.250.15100.00 %208101:24:38
32.000.100.200.200.150.10100.00 %2230001:59:12
32.500.050.200.150.1250.000.00 %103401:36:31
33.000.050.150.100.100.05100.00 %32522:38:03
33.500.050.100.050.0750.000.00 %010-
34.000.050.050.050.050.0125.00 %22622:39:58
34.500.050.100.050.0750.000.00 %1114422:56:59

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.050.050.040.05-0.01-20.00 %4116800:41:42
25.500.070.050.020.06-0.05-71.43 %2216701:23:23
26.000.150.050.050.10-0.10-66.67 %152002:32:23
26.500.050.150.050.10-0.10-66.67 %57901:29:03
27.000.050.100.080.075-0.21-72.41 %1822701:23:23
27.500.050.100.100.075-0.28-73.68 %164801:14:14
28.000.100.150.220.125-0.41-65.08 %113323:20:39
28.500.150.250.200.20-0.90-81.82 %11122:40:33
29.000.300.350.250.325-1.74-87.44 %3021301:36:02
29.500.450.550.420.50-1.33-76.00 %8702:21:59
30.000.700.800.630.75-1.25-66.49 %152002:21:59
30.500.951.050.001.000.000.00 %00-
31.001.301.453.501.3750.000.00 %02-
31.501.651.800.001.7250.000.00 %00-
32.002.102.250.002.1750.000.00 %00-
32.502.552.750.002.650.000.00 %00-
33.003.003.207.653.100.000.00 %012-
33.502.553.700.003.1250.000.00 %00-
34.003.004.308.503.650.000.00 %04-
34.504.404.700.004.550.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock