ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wolfspeed Inc

Wolfspeed Inc (WOLF)

7.85
-0.15
(-1.88%)
終了 12月18日 6:00AM
7.9198
0.0698
(0.89%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.806.000.005.400.000.00 %00-
3.004.305.503.704.900.000.00 %05-
4.002.454.006.603.2250.000.00 %0208-
4.502.304.602.193.450.000.00 %02-
5.000.903.002.901.950.000.00 %025-
5.501.352.502.501.9250.000.00 %02-
6.001.103.001.902.05-0.22-10.38 %31,3922024/12/18
6.500.551.501.451.0250.000.00 %076-
7.000.901.051.250.9750.2221.36 %12842024/12/17
7.500.550.650.620.60-0.06-8.82 %813252024/12/18
8.000.300.400.350.35-0.10-22.22 %6931,2092024/12/18
8.500.150.250.200.20-0.10-33.33 %2881,5482024/12/18
9.000.100.150.100.125-0.07-41.18 %7222,1722024/12/18
9.500.050.100.050.075-0.05-50.00 %1911,0482024/12/18
10.000.050.100.050.075-0.01-16.67 %2122,0102024/12/18
10.500.050.050.050.050.000.00 %291,6472024/12/18
11.000.020.050.030.0350.0150.00 %62,4642024/12/18
11.500.050.050.050.050.000.00 %0253-
12.000.070.050.070.060.000.00 %0669-
12.500.050.050.040.05-0.01-20.00 %181,5912024/12/18

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.750.000.000.000.00 %00-
3.000.010.050.010.030.000.00 %0123-
4.000.050.050.050.050.000.00 %01,580-
4.500.030.050.030.040.000.00 %0243-
5.000.030.050.030.040.000.00 %1010,5642024/12/18
5.500.030.050.030.040.000.00 %0223-
6.000.010.050.010.030.000.00 %01,916-
6.500.030.050.040.040.0133.33 %201,1482024/12/18
7.000.050.100.070.075-0.03-30.00 %1152,1042024/12/18
7.500.150.250.180.20-0.08-30.77 %1051,6862024/12/18
8.000.400.500.450.45-0.10-18.18 %3644,8462024/12/18
8.500.750.850.780.80-0.12-13.33 %565642024/12/18
9.001.151.301.151.225-0.10-8.00 %455,1022024/12/18
9.501.602.751.762.1750.000.00 %0510-
10.002.102.252.142.175-0.05-2.28 %482,2522024/12/18
10.502.552.752.682.650.228.94 %152492024/12/18
11.002.203.803.143.000.041.29 %24762024/12/18
11.503.503.802.503.650.000.00 %022-
12.004.004.504.214.250.000.00 %017-
12.504.505.904.685.200.163.54 %211,4452024/12/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M

WOLF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock