ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wolfspeed Inc

Wolfspeed Inc (WOLF)

6.00
0.00
(0.00%)
終値: 1月30日 6:00AM
6.02
0.02
( 0.33% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.504.156.454.305.300.000.00 %01-
2.503.403.553.553.475-0.70-16.47 %6105:40:32
3.002.953.052.953.00-0.09-2.96 %122005:59:52
3.502.422.663.602.540.000.00 %04-
4.002.012.091.982.05-0.17-7.91 %2095105:39:47
4.501.591.661.631.6250.000.00 %1658305:53:28
5.001.231.261.261.2450.010.80 %26151405:59:16
5.500.940.950.940.945-0.01-1.05 %4,86042305:59:14
6.000.700.730.700.715-0.02-2.78 %2,5261,58305:59:44
6.500.530.540.540.5350.000.00 %2,9933,08205:59:56
7.000.380.390.390.3850.000.00 %2,5442,74105:59:59
7.500.270.280.280.2750.000.00 %1,4672,84805:59:51
8.000.190.200.200.1950.000.00 %8394,19605:59:10
8.500.130.150.140.140.000.00 %8011,18605:57:15
9.000.090.100.090.095-0.02-18.18 %6851,39505:59:26
9.500.060.070.070.065-0.03-30.00 %13951905:57:35
10.000.040.050.050.045-0.02-28.57 %2,5221,71605:59:44
10.500.030.050.040.040.000.00 %63120405:27:34

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.000.010.000.000.000.00 %00-
2.500.050.010.050.030.000.00 %075-
3.000.010.010.010.010.000.00 %31427805:58:27
3.500.010.020.010.015-0.03-75.00 %691,03605:53:49
4.000.040.050.050.045-0.02-28.57 %1,6151,66005:59:49
4.500.110.120.110.115-0.04-26.67 %7131,84205:59:53
5.000.230.250.250.24-0.05-16.67 %1,9096,53205:59:39
5.500.440.450.440.445-0.06-12.00 %2,5683,09205:59:40
6.000.700.730.710.715-0.02-2.74 %2,5022,13205:59:45
6.501.001.041.031.02-0.03-2.83 %12984305:59:24
7.001.351.401.381.375-0.02-1.43 %8091805:51:27
7.501.731.801.901.765-0.02-1.04 %2541704:36:46
8.002.152.222.232.185-0.07-3.04 %4313103:25:08
8.502.592.842.652.7150.5828.02 %322505:27:57
9.003.053.153.203.100.000.00 %019-
9.503.503.653.543.5750.000.00 %010-
10.004.004.153.954.0750.000.00 %0115-
10.504.454.704.104.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PCSAProcessa Pharmaceuticals Inc
US$ 0.78
(31.69%)
1.78M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.6004
(18.96%)
4.21M
EDSAEdesa Biotech Inc
US$ 2.15
(17.51%)
4.76k
IVAInventiva SA
US$ 2.67
(16.09%)
21.88k
CRGXCARGO Therapeutics Inc
US$ 3.00
(-77.26%)
2.86M
IRWDIronwood Pharmaceuticals Inc
US$ 3.00
(-19.35%)
43.79k
IKTInhibikase Therapeutics Inc
US$ 2.36
(-15.71%)
275.53k
DXSTDecent Holding Inc
US$ 1.92
(-11.02%)
289.53k
GITSGlobal Interactive Technologies Inc
US$ 2.41
(-10.07%)
1.41k
NVDANVIDIA Corporation
US$ 126.2739
(2.08%)
34.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.00
(5.14%)
18M
TSLATesla Inc
US$ 398.76
(2.48%)
13.1M
PLUGPlug Power Inc
US$ 1.88
(0.00%)
9.79M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M

WOLF Discussion

投稿を表示

最近閲覧した銘柄